HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP_BE are 337.5 and 342.75

Daily Target 1336.58
Daily Target 2338.42
Daily Target 3341.83333333333
Daily Target 4343.67
Daily Target 5347.08

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Thu 01 October 2026 340.25 (-0.64%) 342.50 340.00 - 345.25 2.0711 times
Tue 29 September 2026 342.45 (0.29%) 343.50 332.65 - 343.50 0.7668 times
Mon 28 September 2026 341.45 (3.42%) 336.00 330.00 - 344.00 4.0104 times
Fri 25 September 2026 330.15 (-0.42%) 334.00 330.15 - 334.00 0.0375 times
Thu 24 September 2026 331.55 (-0.73%) 328.45 328.45 - 334.90 0.2647 times
Wed 23 September 2026 334.00 (1.29%) 328.00 328.00 - 335.00 0.8993 times
Tue 22 September 2026 329.75 (1.4%) 328.00 327.40 - 333.00 1.1003 times
Mon 21 September 2026 325.20 (-0.97%) 330.30 322.00 - 331.95 0.2649 times
Fri 18 September 2026 328.40 (-1.02%) 334.00 325.00 - 334.00 0.104 times
Thu 17 September 2026 331.80 (0.39%) 320.50 320.50 - 336.40 0.4809 times
Wed 16 September 2026 330.50 (0.79%) 330.40 329.40 - 335.00 0.8495 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 335.13 and 350.38

Weekly Target 1323.25
Weekly Target 2331.75
Weekly Target 3338.5
Weekly Target 4347
Weekly Target 5353.75

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Thu 01 October 2026 340.25 (3.06%) 336.00 330.00 - 345.25 1.3441 times
Fri 25 September 2026 330.15 (0.53%) 330.30 322.00 - 335.00 0.5038 times
Fri 18 September 2026 328.40 (-1.82%) 336.15 320.50 - 339.00 0.4492 times
Fri 11 September 2026 334.50 (-0.74%) 339.45 326.40 - 340.00 0.7673 times
Fri 04 September 2026 337.00 (1.2%) 330.30 330.00 - 339.90 0.8653 times
Fri 28 August 2026 333.00 (0.45%) 345.00 327.50 - 345.00 1.5114 times
Fri 21 August 2026 331.50 (-0.24%) 336.40 327.10 - 338.40 1.653 times
Fri 14 August 2026 332.30 (3.1%) 320.40 315.00 - 335.00 1.4812 times
Fri 07 August 2026 322.30 (0.66%) 321.00 316.40 - 324.00 0.9049 times
Fri 31 July 2026 320.20 (-0.02%) 318.10 317.05 - 324.30 0.5198 times
Fri 24 July 2026 320.25 (-0.61%) 325.00 316.45 - 325.00 1.4494 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 337.5 and 342.75

Monthly Target 1336.58
Monthly Target 2338.42
Monthly Target 3341.83333333333
Monthly Target 4343.67
Monthly Target 5347.08

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 01 October 2026 340.25 (-0.64%) 342.50 340.00 - 345.25 0.0868 times
Tue 29 September 2026 342.45 (2.35%) 331.75 320.50 - 344.00 0.7026 times
Mon 31 August 2026 334.60 (4.5%) 321.00 315.00 - 345.00 1.2353 times
Fri 31 July 2026 320.20 (1.44%) 322.70 310.00 - 333.90 1.5847 times
Tue 30 June 2026 315.64 (36.64%) 279.70 279.70 - 323.77 4.4901 times
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.1178 times
Fri 29 September 2023 227.05 (-3.59%) 237.50 217.50 - 239.95 0.4509 times
Thu 31 August 2023 235.50 (1.14%) 235.00 227.50 - 254.50 0.6734 times
Mon 31 July 2023 232.85 (180.2%) 237.00 219.25 - 250.00 0.6153 times
Mon 09 November 2020 83.10 (4.14%) 80.00 76.00 - 83.10 0.0431 times
Fri 30 October 2020 79.80 (-6.01%) 81.05 79.55 - 87.95 0.1933 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period DMA value
5 day DMA 337.17
12 day DMA 332.78
20 day DMA 333.83
35 day DMA 333.36
50 day DMA 329.6
100 day DMA 307.75
150 day DMA 283.6
200 day DMA 234.45

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA338.1337.02334.3
12 day EMA335.19334.27332.78
20 day EMA333.95333.29332.33
35 day EMA331.49330.97330.29
50 day EMA329.68329.25328.71

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA337.17335.92333.38
12 day SMA332.78332.3331.45
20 day SMA333.83333.7333.3
35 day SMA333.36332.87332.31
50 day SMA329.6329.19328.8
100 day SMA307.75306.56305.45
150 day SMA283.6281.88280.13
200 day SMA234.45
Back to top | Use Dark Theme