HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP_BE are 293.68 and 293.68

Daily Target 1293.68
Daily Target 2293.68
Daily Target 3293.68
Daily Target 4293.68
Daily Target 5293.68

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Wed 03 June 2026 293.68 (5%) 293.68 293.68 - 293.68 1.9462 times
Tue 02 June 2026 279.70 (21.08%) 279.70 279.70 - 279.70 2.3062 times
Fri 06 October 2023 231.00 (5%) 224.85 220.00 - 231.00 1.6948 times
Thu 05 October 2023 220.00 (0.78%) 219.80 217.75 - 223.95 0.9614 times
Wed 04 October 2023 218.30 (-3.41%) 233.70 217.00 - 233.70 0.6188 times
Tue 03 October 2023 226.00 (-0.46%) 224.00 220.00 - 227.90 0.2533 times
Fri 29 September 2023 227.05 (0.91%) 225.10 225.00 - 229.80 0.2342 times
Thu 28 September 2023 225.00 (-0.6%) 224.30 222.00 - 229.90 0.673 times
Wed 27 September 2023 226.35 (0.82%) 224.50 222.50 - 229.95 0.5589 times
Tue 26 September 2023 224.50 (-2.58%) 230.40 222.65 - 235.00 0.7532 times
Mon 25 September 2023 230.45 (0.17%) 227.50 227.00 - 230.50 0.055 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 286.69 and 300.67

Weekly Target 1275.04
Weekly Target 2284.36
Weekly Target 3289.02
Weekly Target 4298.34
Weekly Target 5303

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Wed 03 June 2026 293.68 (27.13%) 279.70 279.70 - 293.68 1.0714 times
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.8889 times
Fri 29 September 2023 227.05 (-1.3%) 227.50 222.00 - 235.00 0.573 times
Fri 22 September 2023 230.05 (2.24%) 222.05 221.00 - 236.00 0.4092 times
Fri 15 September 2023 225.00 (-4.09%) 234.00 217.50 - 234.00 1.4734 times
Fri 08 September 2023 234.60 (-0.55%) 235.90 220.00 - 239.95 0.8047 times
Fri 01 September 2023 235.90 (-3.99%) 242.10 231.00 - 249.85 1.026 times
Fri 25 August 2023 245.70 (5.22%) 227.55 227.55 - 254.50 2.3753 times
Fri 18 August 2023 233.50 (-2.63%) 239.80 230.00 - 242.00 0.6138 times
Fri 11 August 2023 239.80 (0.52%) 242.50 227.50 - 242.50 0.7642 times
Fri 04 August 2023 238.55 (0.17%) 245.00 228.10 - 245.00 0.5235 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 286.69 and 300.67

Monthly Target 1275.04
Monthly Target 2284.36
Monthly Target 3289.02
Monthly Target 4298.34
Monthly Target 5303

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Wed 03 June 2026 293.68 (27.13%) 279.70 279.70 - 293.68 0.4968 times
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.4122 times
Fri 29 September 2023 227.05 (-3.59%) 237.50 217.50 - 239.95 1.5779 times
Thu 31 August 2023 235.50 (1.14%) 235.00 227.50 - 254.50 2.3563 times
Mon 31 July 2023 232.85 (180.2%) 237.00 219.25 - 250.00 2.153 times
Mon 09 November 2020 83.10 (4.14%) 80.00 76.00 - 83.10 0.1507 times
Fri 30 October 2020 79.80 (-6.01%) 81.05 79.55 - 87.95 0.6764 times
Wed 30 September 2020 84.90 (-13.37%) 93.35 79.00 - 100.50 0.7305 times
Mon 31 August 2020 98.00 (0%) 102.45 93.55 - 103.95 0.4461 times
Wed 03 June 2026 (0%) - 0 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period DMA value
5 day DMA 248.54
12 day DMA 236.01
20 day DMA 233.11
35 day DMA 235.19
50 day DMA 235.49
100 day DMA 186.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA260.21243.48225.37
12 day EMA243.68234.59226.39
20 day EMA238.77232.99228.07
35 day EMA236.76233.41230.68
50 day EMA237.64235.35233.54

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA248.54235224.47
12 day SMA236.01230.78226.93
20 day SMA233.11230.16227.82
35 day SMA235.19233.47232.17
50 day SMA235.49234.47233.69
100 day SMA186.45184.41182.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme