Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 677.15 and 710.8
| Daily Target 1 | 653.4 |
| Daily Target 2 | 667.25 |
| Daily Target 3 | 687.05 |
| Daily Target 4 | 700.9 |
| Daily Target 5 | 720.7 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 681.10 (1.17%) | 673.20 | 673.20 - 706.85 | 0.6111 times | Wed 21 January 2026 | 673.20 (-3.1%) | 694.00 | 660.05 - 694.00 | 2.536 times | Tue 20 January 2026 | 694.75 (-3.3%) | 721.00 | 682.55 - 736.00 | 1.4627 times | Mon 19 January 2026 | 718.45 (-3.65%) | 745.00 | 710.20 - 761.00 | 0.9162 times | Fri 16 January 2026 | 745.65 (0.29%) | 765.95 | 725.00 - 765.95 | 0.1755 times | Wed 14 January 2026 | 743.50 (-2.77%) | 751.00 | 740.00 - 776.90 | 0.4086 times | Tue 13 January 2026 | 764.65 (2.03%) | 759.00 | 741.00 - 779.95 | 1.2919 times | Mon 12 January 2026 | 749.45 (3.07%) | 721.00 | 714.50 - 760.85 | 1.6754 times | Fri 09 January 2026 | 727.15 (-1.68%) | 726.00 | 721.15 - 737.00 | 0.492 times | Thu 08 January 2026 | 739.55 (-2.49%) | 734.55 | 734.50 - 766.95 | 0.4305 times | Wed 07 January 2026 | 758.45 (0.78%) | 741.00 | 722.35 - 760.00 | 0.577 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 620.1 and 721.05
| Weekly Target 1 | 599.77 |
| Weekly Target 2 | 640.43 |
| Weekly Target 3 | 700.71666666667 |
| Weekly Target 4 | 741.38 |
| Weekly Target 5 | 801.67 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 681.10 (-8.66%) | 745.00 | 660.05 - 761.00 | 1.2881 times | Fri 16 January 2026 | 745.65 (2.54%) | 721.00 | 714.50 - 779.95 | 0.8278 times | Fri 09 January 2026 | 727.15 (-3.4%) | 779.95 | 721.15 - 785.00 | 1.0263 times | Fri 02 January 2026 | 752.75 (8.48%) | 710.00 | 673.00 - 752.85 | 1.9488 times | Fri 26 December 2025 | 693.90 (5.94%) | 679.95 | 640.00 - 721.00 | 1.3552 times | Fri 19 December 2025 | 655.00 (-5.07%) | 657.10 | 636.00 - 684.00 | 0.507 times | Sat 13 December 2025 | 690.00 (3.16%) | 638.00 | 627.90 - 705.00 | 0.8813 times | Fri 05 December 2025 | 668.85 (-5.11%) | 719.95 | 662.00 - 734.00 | 0.8268 times | Fri 28 November 2025 | 704.90 (-4.9%) | 714.00 | 680.50 - 750.00 | 0.6843 times | Fri 21 November 2025 | 741.20 (0.62%) | 767.50 | 720.00 - 779.85 | 0.6543 times | Fri 14 November 2025 | 736.60 (0.12%) | 720.00 | 720.00 - 773.85 | 0.6638 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 608.1 and 733.05
| Monthly Target 1 | 583.77 |
| Monthly Target 2 | 632.43 |
| Monthly Target 3 | 708.71666666667 |
| Monthly Target 4 | 757.38 |
| Monthly Target 5 | 833.67 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 681.10 (-1.1%) | 710.95 | 660.05 - 785.00 | 0.7583 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.7722 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.5057 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.5843 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 0.9534 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.7033 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 0.8582 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.5325 times | Fri 30 May 2025 | 624.15 (8.68%) | 574.30 | 560.00 - 652.90 | 1.0898 times | Wed 30 April 2025 | 574.30 (-5.47%) | 591.00 | 550.50 - 662.95 | 1.2423 times | Fri 28 March 2025 | 607.55 (-2.1%) | 620.60 | 515.00 - 651.60 | 3.3549 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 702.63 |
| 12 day DMA | 729.04 |
| 20 day DMA | 721.41 |
| 35 day DMA | 699.76 |
| 50 day DMA | 707.94 |
| 100 day DMA | 730.42 |
| 150 day DMA | 718.95 |
| 200 day DMA | 696.74 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.04 | 706.51 | 723.17 |
| 12 day EMA | 713.78 | 719.72 | 728.17 |
| 20 day EMA | 714.79 | 718.34 | 723.09 |
| 35 day EMA | 716.21 | 718.28 | 720.93 |
| 50 day EMA | 710.13 | 711.31 | 712.86 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.63 | 715.11 | 733.4 |
| 12 day SMA | 729.04 | 736.08 | 742.7 |
| 20 day SMA | 721.41 | 721.33 | 721.79 |
| 35 day SMA | 699.76 | 700.07 | 700.93 |
| 50 day SMA | 707.94 | 708.95 | 710.19 |
| 100 day SMA | 730.42 | 730.02 | 729.62 |
| 150 day SMA | 718.95 | 719.49 | 720.14 |
| 200 day SMA | 696.74 | 696.38 | 696.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.