Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 319.5 and 331.1
| Daily Target 1 | 310.07 |
| Daily Target 2 | 317.33 |
| Daily Target 3 | 321.66666666667 |
| Daily Target 4 | 328.93 |
| Daily Target 5 | 333.27 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 324.60 (0.53%) | 322.85 | 314.40 - 326.00 | 0.7261 times | Fri 13 February 2026 | 322.90 (-4.2%) | 337.00 | 321.35 - 344.40 | 1.1554 times | Thu 12 February 2026 | 337.05 (-7.11%) | 365.75 | 333.25 - 365.75 | 1.9434 times | Wed 11 February 2026 | 362.85 (-7.74%) | 365.10 | 352.40 - 378.60 | 3.5167 times | Tue 10 February 2026 | 393.30 (-0.44%) | 399.80 | 387.95 - 415.50 | 0.7648 times | Mon 09 February 2026 | 395.05 (5.57%) | 375.00 | 375.00 - 398.40 | 0.4658 times | Fri 06 February 2026 | 374.20 (-1.38%) | 379.45 | 368.40 - 379.50 | 0.1991 times | Thu 05 February 2026 | 379.45 (-0.41%) | 380.20 | 370.70 - 388.00 | 0.3036 times | Wed 04 February 2026 | 381.00 (0.38%) | 379.60 | 374.00 - 384.00 | 0.4228 times | Tue 03 February 2026 | 379.55 (2.35%) | 379.40 | 373.10 - 394.00 | 0.5022 times | Mon 02 February 2026 | 370.85 (-1.67%) | 378.00 | 352.90 - 378.00 | 0.6922 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 319.5 and 331.1
| Weekly Target 1 | 310.07 |
| Weekly Target 2 | 317.33 |
| Weekly Target 3 | 321.66666666667 |
| Weekly Target 4 | 328.93 |
| Weekly Target 5 | 333.27 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 324.60 (0.53%) | 322.85 | 314.40 - 326.00 | 0.3201 times | Fri 13 February 2026 | 322.90 (-13.71%) | 375.00 | 321.35 - 415.50 | 3.4586 times | Fri 06 February 2026 | 374.20 (-1.82%) | 378.00 | 352.90 - 394.00 | 0.9845 times | Fri 30 January 2026 | 381.15 (-3.79%) | 393.00 | 364.70 - 395.00 | 0.9879 times | Fri 23 January 2026 | 396.15 (-9.98%) | 440.00 | 385.80 - 440.05 | 1.1243 times | Fri 16 January 2026 | 440.05 (-1.23%) | 445.50 | 421.95 - 450.50 | 0.4433 times | Fri 09 January 2026 | 445.55 (-0.8%) | 445.00 | 430.70 - 473.00 | 1.1852 times | Fri 02 January 2026 | 449.15 (1.46%) | 438.75 | 432.95 - 455.95 | 0.5929 times | Fri 26 December 2025 | 442.70 (-0.56%) | 445.15 | 435.20 - 469.00 | 0.5152 times | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.388 times | Fri 12 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 0.9756 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 268.95 and 370.05
| Monthly Target 1 | 250.4 |
| Monthly Target 2 | 287.5 |
| Monthly Target 3 | 351.5 |
| Monthly Target 4 | 388.6 |
| Monthly Target 5 | 452.6 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 324.60 (-14.84%) | 378.00 | 314.40 - 415.50 | 0.3671 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3011 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2376 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.756 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1161 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 0.9877 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.094 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5425 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.6903 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9076 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2088 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 348.14 |
| 12 day DMA | 366.5 |
| 20 day DMA | 377.91 |
| 35 day DMA | 405.26 |
| 50 day DMA | 419.52 |
| 100 day DMA | 463.49 |
| 150 day DMA | 467.55 |
| 200 day DMA | 449.31 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.14 | 350.91 | 364.92 |
| 12 day EMA | 362.34 | 369.2 | 377.62 |
| 20 day EMA | 377.02 | 382.53 | 388.8 |
| 35 day EMA | 396.22 | 400.44 | 405 |
| 50 day EMA | 415.74 | 419.46 | 423.4 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.14 | 362.23 | 372.49 |
| 12 day SMA | 366.5 | 371.21 | 375.37 |
| 20 day SMA | 377.91 | 383.44 | 389.3 |
| 35 day SMA | 405.26 | 408.63 | 412.28 |
| 50 day SMA | 419.52 | 422.06 | 424.77 |
| 100 day SMA | 463.49 | 465.34 | 467.34 |
| 150 day SMA | 467.55 | 468.17 | 468.82 |
| 200 day SMA | 449.31 | 449.05 | 448.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.