HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong Daily Stock price targets for HleGlascoat HLEGLAS are 435.83 and 449.33

Daily Target 1433.22
Daily Target 2438.43
Daily Target 3446.71666666667
Daily Target 4451.93
Daily Target 5460.22

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Thu 18 July 2024 443.65 (-2.02%) 450.00 441.50 - 455.00 0.8231 times
Tue 16 July 2024 452.80 (-0.33%) 452.45 451.00 - 458.75 0.5813 times
Mon 15 July 2024 454.30 (-1.29%) 460.20 451.80 - 469.75 0.8222 times
Fri 12 July 2024 460.25 (-0.41%) 462.95 457.30 - 484.00 1.6523 times
Thu 11 July 2024 462.15 (-0.6%) 470.00 460.00 - 473.85 0.9224 times
Wed 10 July 2024 464.95 (-3.54%) 484.00 460.00 - 485.90 1.3929 times
Tue 09 July 2024 482.00 (-1.48%) 491.80 480.00 - 494.20 0.7693 times
Mon 08 July 2024 489.25 (0.47%) 492.00 482.10 - 503.60 1.4327 times
Fri 05 July 2024 486.95 (-1.86%) 499.55 484.00 - 499.55 0.8479 times
Thu 04 July 2024 496.20 (-1.16%) 507.00 494.90 - 510.00 0.7559 times
Wed 03 July 2024 502.00 (-1.94%) 512.85 500.00 - 513.00 1.1391 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 428.45 and 456.7

Weekly Target 1423.38
Weekly Target 2433.52
Weekly Target 3451.63333333333
Weekly Target 4461.77
Weekly Target 5479.88

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Thu 18 July 2024 443.65 (-3.61%) 460.20 441.50 - 469.75 0.3939 times
Fri 12 July 2024 460.25 (-5.48%) 492.00 457.30 - 503.60 1.0915 times
Fri 05 July 2024 486.95 (0.27%) 488.90 483.00 - 519.90 1.695 times
Fri 28 June 2024 485.65 (0.84%) 481.55 468.45 - 496.50 2.435 times
Fri 21 June 2024 481.60 (7.69%) 446.00 443.05 - 486.00 1.5238 times
Fri 14 June 2024 447.20 (6.37%) 420.40 420.20 - 456.00 1.3614 times
Fri 07 June 2024 420.40 (1.33%) 429.00 400.00 - 429.00 0.6917 times
Fri 31 May 2024 414.90 (-3.31%) 429.25 413.00 - 437.90 0.3833 times
Fri 24 May 2024 429.10 (-2.44%) 439.85 428.05 - 441.20 0.1883 times
Sat 18 May 2024 439.85 (2.71%) 431.00 421.15 - 441.70 0.2361 times
Fri 10 May 2024 428.25 (-4.75%) 455.00 425.50 - 455.00 0.2869 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 403.38 and 481.78

Monthly Target 1389.95
Monthly Target 2416.8
Monthly Target 3468.35
Monthly Target 4495.2
Monthly Target 5546.75

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 18 July 2024 443.65 (-8.65%) 488.90 441.50 - 519.90 1.0028 times
Fri 28 June 2024 485.65 (17.05%) 429.00 400.00 - 496.50 1.8956 times
Fri 31 May 2024 414.90 (-8.23%) 456.60 413.00 - 458.00 0.3776 times
Tue 30 April 2024 452.10 (10.73%) 415.00 413.00 - 479.80 1.3176 times
Thu 28 March 2024 408.30 (-17.52%) 499.95 404.95 - 507.00 1.5922 times
Thu 29 February 2024 495.05 (-8.21%) 545.00 493.50 - 545.00 0.5265 times
Wed 31 January 2024 539.30 (-0.11%) 543.50 529.35 - 577.80 1.1129 times
Fri 29 December 2023 539.90 (0.79%) 540.00 516.30 - 553.20 0.6136 times
Thu 30 November 2023 535.65 (2.16%) 526.00 502.00 - 556.00 0.5991 times
Tue 31 October 2023 524.30 (-6.53%) 560.95 493.15 - 568.80 0.9621 times
Fri 29 September 2023 560.95 (-3.79%) 583.50 501.00 - 605.85 3.8184 times

 monthly chart HleGlascoat

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 454.63
12 day DMA 475.54
20 day DMA 477.54
35 day DMA 456.94
50 day DMA 449.62
100 day DMA 455.06
150 day DMA 482.62
200 day DMA 494.11

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA455.04460.73464.7
12 day EMA465.62469.61472.67
20 day EMA466.54468.95470.65
35 day EMA461.4462.44463.01
50 day EMA449.98450.24450.14

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA454.63458.89464.73
12 day SMA475.54481.4484.14
20 day SMA477.54477.59477.54
35 day SMA456.94456.36455.83
50 day SMA449.62449.6449.52
100 day SMA455.06455.77456.38
150 day SMA482.62483.22483.79
200 day SMA494.11494.43495.08
Back to top | Use Dark Theme