Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 444.18 and 479.03
| Daily Target 1 | 420.22 |
| Daily Target 2 | 433.28 |
| Daily Target 3 | 455.06666666667 |
| Daily Target 4 | 468.13 |
| Daily Target 5 | 489.92 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 446.35 (2.23%) | 444.00 | 442.00 - 476.85 | 4.7796 times |
| Mon 11 August 2025 | 436.60 (1.52%) | 431.15 | 420.35 - 438.90 | 0.6642 times |
| Fri 08 August 2025 | 430.05 (0.55%) | 425.10 | 422.60 - 439.90 | 0.4968 times |
| Thu 07 August 2025 | 427.70 (1.51%) | 416.00 | 416.00 - 439.70 | 0.6676 times |
| Wed 06 August 2025 | 421.35 (-1.97%) | 429.00 | 418.25 - 432.20 | 0.2496 times |
| Tue 05 August 2025 | 429.80 (-1.09%) | 428.05 | 425.00 - 440.80 | 0.3485 times |
| Mon 04 August 2025 | 434.55 (-0.62%) | 431.05 | 423.00 - 450.00 | 0.4048 times |
| Fri 01 August 2025 | 437.25 (-2.26%) | 444.00 | 434.25 - 453.70 | 0.5811 times |
| Thu 31 July 2025 | 447.35 (4.1%) | 420.00 | 412.00 - 460.00 | 1.3613 times |
| Wed 30 July 2025 | 429.75 (1.6%) | 423.00 | 423.00 - 439.00 | 0.4464 times |
| Tue 29 July 2025 | 423.00 (-1.96%) | 429.95 | 416.05 - 432.50 | 0.4828 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 433.35 and 489.85
| Weekly Target 1 | 391.35 |
| Weekly Target 2 | 418.85 |
| Weekly Target 3 | 447.85 |
| Weekly Target 4 | 475.35 |
| Weekly Target 5 | 504.35 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 446.35 (3.79%) | 431.15 | 420.35 - 476.85 | 1.0316 times |
| Fri 08 August 2025 | 430.05 (-1.65%) | 431.05 | 416.00 - 450.00 | 0.4107 times |
| Fri 01 August 2025 | 437.25 (1.73%) | 430.20 | 412.00 - 460.00 | 0.7123 times |
| Fri 25 July 2025 | 429.80 (3.68%) | 414.55 | 406.10 - 473.00 | 1.5158 times |
| Fri 18 July 2025 | 414.55 (-0.35%) | 418.80 | 406.00 - 430.40 | 0.4292 times |
| Fri 11 July 2025 | 416.00 (-7.12%) | 448.00 | 410.20 - 449.60 | 0.7314 times |
| Fri 04 July 2025 | 447.90 (0.57%) | 449.00 | 442.50 - 484.90 | 1.1297 times |
| Fri 27 June 2025 | 445.35 (5.06%) | 423.00 | 416.80 - 480.00 | 1.3946 times |
| Fri 20 June 2025 | 423.90 (-2.78%) | 440.00 | 401.35 - 461.00 | 0.9281 times |
| Fri 13 June 2025 | 436.00 (1.64%) | 433.00 | 412.35 - 466.60 | 1.7166 times |
| Fri 06 June 2025 | 428.95 (0.81%) | 420.00 | 410.05 - 433.05 | 0.4892 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 431.18 and 492.03
| Monthly Target 1 | 385.55 |
| Monthly Target 2 | 415.95 |
| Monthly Target 3 | 446.4 |
| Monthly Target 4 | 476.8 |
| Monthly Target 5 | 507.25 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 446.35 (-0.22%) | 444.00 | 416.00 - 476.85 | 0.5126 times |
| Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 1.2985 times |
| Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 1.6524 times |
| Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 2.1724 times |
| Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.4999 times |
| Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.8372 times |
| Fri 28 February 2025 | 243.05 (-23.82%) | 324.95 | 241.05 - 326.00 | 0.3563 times |
| Fri 31 January 2025 | 319.05 (-13.56%) | 365.70 | 286.00 - 383.00 | 0.464 times |
| Tue 31 December 2024 | 369.10 (-8.37%) | 402.80 | 363.10 - 423.95 | 0.5239 times |
| Fri 29 November 2024 | 402.80 (8.84%) | 374.00 | 350.00 - 427.95 | 1.6829 times |
| Thu 31 October 2024 | 370.10 (-7.83%) | 401.55 | 350.00 - 406.40 | 0.4192 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 432.41 |
| 12 day DMA | 432.93 |
| 20 day DMA | 428.29 |
| 35 day DMA | 434.16 |
| 50 day DMA | 433.81 |
| 100 day DMA | 367.18 |
| 150 day DMA | 342.25 |
| 200 day DMA | 351.78 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.56 | 431.67 | 429.21 |
| 12 day EMA | 433.04 | 430.62 | 429.53 |
| 20 day EMA | 431.8 | 430.27 | 429.6 |
| 35 day EMA | 431.96 | 431.11 | 430.79 |
| 50 day EMA | 432.9 | 432.35 | 432.18 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.41 | 429.1 | 428.69 |
| 12 day SMA | 432.93 | 431.55 | 432.43 |
| 20 day SMA | 428.29 | 427.28 | 425.82 |
| 35 day SMA | 434.16 | 434.52 | 434.49 |
| 50 day SMA | 433.81 | 433.31 | 433.05 |
| 100 day SMA | 367.18 | 365.03 | 362.94 |
| 150 day SMA | 342.25 | 341.72 | 341.29 |
| 200 day SMA | 351.78 | 351.36 | 351.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.