Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 354.78 and 374.28
| Daily Target 1 | 351.02 |
| Daily Target 2 | 358.53 |
| Daily Target 3 | 370.51666666667 |
| Daily Target 4 | 378.03 |
| Daily Target 5 | 390.02 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 366.05 (-4.8%) | 380.00 | 363.00 - 382.50 | 0.1174 times | Fri 05 June 2026 | 384.50 (-0.65%) | 385.00 | 375.55 - 393.70 | 0.1502 times | Thu 04 June 2026 | 387.00 (-1.17%) | 389.90 | 375.00 - 393.90 | 0.1865 times | Wed 03 June 2026 | 391.60 (8.28%) | 364.90 | 364.90 - 409.80 | 6.5119 times | Tue 02 June 2026 | 361.65 (13.32%) | 314.40 | 314.40 - 372.75 | 2.7795 times | Mon 01 June 2026 | 319.15 (-0.19%) | 320.10 | 316.40 - 334.80 | 0.0703 times | Fri 29 May 2026 | 319.75 (-2.5%) | 327.95 | 316.60 - 331.55 | 0.0359 times | Wed 27 May 2026 | 327.95 (-1.32%) | 330.00 | 326.00 - 336.80 | 0.0287 times | Tue 26 May 2026 | 332.35 (0.47%) | 330.80 | 327.35 - 336.20 | 0.0401 times | Mon 25 May 2026 | 330.80 (1.88%) | 329.90 | 325.80 - 336.75 | 0.0795 times | Fri 22 May 2026 | 324.70 (-0.4%) | 326.00 | 319.00 - 328.60 | 0.0896 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 354.78 and 374.28
| Weekly Target 1 | 351.02 |
| Weekly Target 2 | 358.53 |
| Weekly Target 3 | 370.51666666667 |
| Weekly Target 4 | 378.03 |
| Weekly Target 5 | 390.02 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 366.05 (-4.8%) | 380.00 | 363.00 - 382.50 | 0.0948 times | Fri 05 June 2026 | 384.50 (20.25%) | 320.10 | 314.40 - 409.80 | 7.835 times | Fri 29 May 2026 | 319.75 (-1.52%) | 329.90 | 316.60 - 336.80 | 0.1488 times | Fri 22 May 2026 | 324.70 (2.32%) | 317.35 | 292.95 - 332.50 | 0.4345 times | Fri 15 May 2026 | 317.35 (-10.01%) | 350.00 | 313.50 - 365.65 | 0.2879 times | Fri 08 May 2026 | 352.65 (10.08%) | 320.35 | 317.00 - 365.00 | 0.318 times | Thu 30 April 2026 | 320.35 (-0.47%) | 321.50 | 317.20 - 339.00 | 0.1246 times | Fri 24 April 2026 | 321.85 (-2.85%) | 332.00 | 316.50 - 334.95 | 0.2436 times | Fri 17 April 2026 | 331.30 (10.49%) | 295.70 | 287.25 - 336.90 | 0.2395 times | Fri 10 April 2026 | 299.85 (12.3%) | 267.00 | 265.00 - 305.00 | 0.2733 times | Thu 02 April 2026 | 267.00 (1.21%) | 258.50 | 250.00 - 276.05 | 0.3781 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 340.23 and 435.63
| Monthly Target 1 | 268.02 |
| Monthly Target 2 | 317.03 |
| Monthly Target 3 | 363.41666666667 |
| Monthly Target 4 | 412.43 |
| Monthly Target 5 | 458.82 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 366.05 (14.48%) | 320.10 | 314.40 - 409.80 | 2.8587 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.4287 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.4184 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4682 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5547 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3609 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2847 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 2.1044 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.3375 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.1837 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.7078 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 378.16 |
| 12 day DMA | 347.63 |
| 20 day DMA | 337.42 |
| 35 day DMA | 334.64 |
| 50 day DMA | 319.86 |
| 100 day DMA | 337.7 |
| 150 day DMA | 386.31 |
| 200 day DMA | 417.16 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.78 | 371.65 | 365.23 |
| 12 day EMA | 354.48 | 352.38 | 346.54 |
| 20 day EMA | 344.79 | 342.55 | 338.14 |
| 35 day EMA | 331.1 | 329.04 | 325.77 |
| 50 day EMA | 322.79 | 321.02 | 318.43 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.16 | 368.78 | 355.83 |
| 12 day SMA | 347.63 | 342.64 | 336.33 |
| 20 day SMA | 337.42 | 336.75 | 335.47 |
| 35 day SMA | 334.64 | 333.52 | 331.68 |
| 50 day SMA | 319.86 | 318.27 | 316.24 |
| 100 day SMA | 337.7 | 338.48 | 338.98 |
| 150 day SMA | 386.31 | 387.36 | 388.32 |
| 200 day SMA | 417.16 | 417.56 | 417.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.