Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 8.78 and 8.98

Daily Target 18.73
Daily Target 28.82
Daily Target 38.9333333333333
Daily Target 49.02
Daily Target 59.13

Daily price and volume Hlv

Date Closing Open Range Volume
Thu 11 December 2025 8.90 (-0.45%) 8.94 8.85 - 9.05 0.6892 times
Wed 10 December 2025 8.94 (0%) 9.00 8.92 - 9.17 0.6481 times
Tue 09 December 2025 8.94 (2.17%) 8.80 8.60 - 9.00 0.8551 times
Mon 08 December 2025 8.75 (-1.24%) 8.88 8.66 - 9.10 1.1038 times
Fri 05 December 2025 8.86 (-2.85%) 9.08 8.82 - 9.17 1.8748 times
Thu 04 December 2025 9.12 (0.88%) 9.00 8.90 - 9.20 0.8231 times
Wed 03 December 2025 9.04 (-2.38%) 9.45 9.00 - 9.45 1.1928 times
Tue 02 December 2025 9.26 (-1.28%) 9.48 9.19 - 9.48 0.8825 times
Mon 01 December 2025 9.38 (-2.49%) 9.69 9.30 - 9.79 1.2317 times
Fri 28 November 2025 9.62 (-0.82%) 9.76 9.44 - 9.81 0.6988 times
Thu 27 November 2025 9.70 (-1.02%) 9.88 9.61 - 9.88 0.5653 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 8.75 and 9.32

Weekly Target 18.32
Weekly Target 28.61
Weekly Target 38.89
Weekly Target 49.18
Weekly Target 59.46

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Thu 11 December 2025 8.90 (0.45%) 8.88 8.60 - 9.17 0.7439 times
Fri 05 December 2025 8.86 (-7.9%) 9.69 8.82 - 9.79 1.3551 times
Fri 28 November 2025 9.62 (0.52%) 9.60 9.31 - 9.95 0.9996 times
Fri 21 November 2025 9.57 (-5.99%) 10.18 9.52 - 10.29 1.7659 times
Fri 14 November 2025 10.18 (-7.03%) 10.95 9.81 - 11.18 1.1292 times
Fri 07 November 2025 10.95 (-5.6%) 11.55 10.90 - 11.71 0.604 times
Fri 31 October 2025 11.60 (4.13%) 11.16 11.07 - 11.70 1.0267 times
Fri 24 October 2025 11.14 (0.54%) 11.09 9.80 - 11.33 0.6106 times
Fri 17 October 2025 11.08 (-2.03%) 11.31 10.98 - 11.40 0.8636 times
Fri 10 October 2025 11.31 (-3.5%) 11.73 11.16 - 11.94 0.9014 times
Fri 03 October 2025 11.72 (0.69%) 11.95 11.32 - 11.95 0.696 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 8.16 and 9.35

Monthly Target 17.91
Monthly Target 28.4
Monthly Target 39.0966666666667
Monthly Target 49.59
Monthly Target 510.29

Monthly price and volumes Hlv

Date Closing Open Range Volume
Thu 11 December 2025 8.90 (-7.48%) 9.69 8.60 - 9.79 0.2388 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.5118 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.4206 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.4977 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.645 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.0368 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 1.6603 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 1.6826 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 1.2752 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 2.0312 times
Fri 28 February 2025 13.25 (-16.19%) 15.76 12.90 - 16.92 1.3555 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.19
20 day DMA 9.39
35 day DMA 10.14
50 day DMA 10.49
100 day DMA 11.37
150 day DMA 12.1
200 day DMA 12.32

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.978.98
12 day EMA9.179.229.27
20 day EMA9.469.529.58
35 day EMA9.929.9810.04
50 day EMA10.4310.4910.55

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.928.94
12 day SMA9.199.249.27
20 day SMA9.399.59.59
35 day SMA10.1410.210.26
50 day SMA10.4910.5410.59
100 day SMA11.3711.4211.46
150 day SMA12.112.1212.14
200 day SMA12.3212.3412.37
Back to top | Use Dark Theme