Login or Join
HomepageHlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv
Strong Daily Stock price targets for Hlv HLVLTD are 5.96 and 6.19
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.38 |
Daily price and volume Hlv
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 6.08 (-0.49%) | 6.30 | 6.07 - 6.30 | 1.1297 times | Fri 09 October 2026 | 6.11 (0.83%) | 6.06 | 6.01 - 6.32 | 0.6761 times | Thu 08 October 2026 | 6.06 (-0.98%) | 6.12 | 6.00 - 6.20 | 1.6643 times | Wed 07 October 2026 | 6.12 (-0.16%) | 6.13 | 6.03 - 6.34 | 1.039 times | Tue 06 October 2026 | 6.13 (-1.29%) | 6.12 | 6.05 - 6.33 | 1.2509 times | Mon 05 October 2026 | 6.21 (-1.58%) | 6.31 | 6.05 - 6.50 | 1.2228 times | Thu 01 October 2026 | 6.31 (-1.56%) | 6.31 | 6.12 - 6.45 | 0.964 times | Wed 30 September 2026 | 6.41 (0.31%) | 6.30 | 6.25 - 6.55 | 0.779 times | Tue 29 September 2026 | 6.39 (0.31%) | 6.33 | 6.31 - 6.50 | 0.4033 times | Mon 28 September 2026 | 6.37 (-2.45%) | 6.55 | 6.15 - 6.55 | 0.8709 times | Fri 25 September 2026 | 6.53 (0.46%) | 6.50 | 6.45 - 6.69 | 0.5434 times |
Weekly price and charts Hlv
Strong weekly Stock price targets for Hlv HLVLTD are 5.96 and 6.19
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Hlv
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 6.08 (-0.49%) | 6.30 | 6.07 - 6.30 | 0.2015 times | Fri 09 October 2026 | 6.11 (-3.17%) | 6.31 | 6.00 - 6.50 | 1.0442 times | Thu 01 October 2026 | 6.31 (-3.37%) | 6.55 | 6.12 - 6.55 | 0.5383 times | Fri 25 September 2026 | 6.53 (-3.26%) | 6.75 | 6.29 - 6.95 | 1.2557 times | Fri 18 September 2026 | 6.75 (5.8%) | 6.40 | 6.22 - 7.00 | 1.3932 times | Fri 11 September 2026 | 6.38 (-1.54%) | 6.46 | 6.28 - 6.60 | 0.8218 times | Fri 04 September 2026 | 6.48 (-0.77%) | 6.59 | 6.22 - 6.74 | 1.0627 times | Fri 28 August 2026 | 6.53 (-0.76%) | 6.55 | 6.43 - 6.80 | 0.9604 times | Fri 21 August 2026 | 6.58 (-5.73%) | 6.99 | 6.50 - 6.99 | 1.4857 times | Fri 14 August 2026 | 6.98 (-3.59%) | 7.14 | 6.90 - 7.40 | 1.2366 times | Fri 07 August 2026 | 7.24 (1.69%) | 7.12 | 7.00 - 7.54 | 1.1187 times |
Monthly price and charts Hlv
Strong monthly Stock price targets for Hlv HLVLTD are 5.79 and 6.29
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Hlv
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 6.08 (-5.15%) | 6.31 | 6.00 - 6.50 | 0.2105 times | Wed 30 September 2026 | 6.41 (-1.38%) | 6.45 | 6.15 - 7.00 | 0.7066 times | Mon 31 August 2026 | 6.50 (-8.71%) | 7.12 | 6.43 - 7.54 | 0.7341 times | Fri 31 July 2026 | 7.12 (-7.41%) | 7.69 | 7.00 - 7.90 | 0.619 times | Tue 30 June 2026 | 7.69 (-4.35%) | 8.04 | 7.61 - 8.40 | 0.7089 times | Fri 29 May 2026 | 8.04 (-5.52%) | 8.51 | 7.35 - 9.25 | 0.8992 times | Thu 30 April 2026 | 8.51 (48.78%) | 5.95 | 5.94 - 9.70 | 1.8035 times | Mon 30 March 2026 | 5.72 (-28.05%) | 7.80 | 5.60 - 8.10 | 1.9375 times | Fri 27 February 2026 | 7.95 (-4.45%) | 8.32 | 7.80 - 9.15 | 1.2543 times | Fri 30 January 2026 | 8.32 (-8.47%) | 9.12 | 8.11 - 10.00 | 1.1264 times | Wed 31 December 2025 | 9.09 (-5.51%) | 9.69 | 8.20 - 10.25 | 1.4535 times |
Indicator Analysis of Hlv
Please login to view indicator analysis. or View indicator analysis of Hlv HLVLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.15 | 6.17 |
| 12 day EMA | 6.24 | 6.27 | 6.3 |
| 20 day EMA | 6.32 | 6.35 | 6.38 |
| 35 day EMA | 6.47 | 6.49 | 6.51 |
| 50 day EMA | 6.61 | 6.63 | 6.65 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.13 | 6.17 |
| 12 day SMA | 6.27 | 6.31 | 6.34 |
| 20 day SMA | 6.39 | 6.4 | 6.42 |
| 35 day SMA | 6.42 | 6.44 | 6.45 |
| 50 day SMA | 6.6 | 6.62 | 6.64 |
| 100 day SMA | 7.14 | 7.15 | 7.17 |
| 150 day SMA | 7.37 | 7.39 | 7.4 |
| 200 day SMA | 7.74 | 7.76 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.