Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 20.67 and 21.21

Daily Target 120.55
Daily Target 220.78
Daily Target 321.09
Daily Target 421.32
Daily Target 521.63

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 30 August 2024 21.01 (-0.52%) 21.24 20.86 - 21.40 0.4043 times
Thu 29 August 2024 21.12 (-2%) 21.50 21.01 - 21.86 0.5087 times
Wed 28 August 2024 21.55 (-0.09%) 21.57 21.50 - 22.25 0.3697 times
Tue 27 August 2024 21.57 (-1.64%) 22.04 21.45 - 22.04 0.3633 times
Mon 26 August 2024 21.93 (-1.39%) 22.35 21.70 - 22.55 0.7803 times
Fri 23 August 2024 22.24 (0.72%) 22.17 21.71 - 22.54 1.2899 times
Thu 22 August 2024 22.08 (4.3%) 21.43 21.28 - 22.38 1.6987 times
Wed 21 August 2024 21.17 (-0.7%) 21.61 20.95 - 21.61 1.0447 times
Tue 20 August 2024 21.32 (0.76%) 21.87 20.77 - 21.87 1.2411 times
Mon 19 August 2024 21.16 (9.75%) 19.49 19.33 - 21.20 2.2993 times
Fri 16 August 2024 19.28 (1.37%) 19.60 19.11 - 19.60 0.5084 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 20.09 and 21.78

Weekly Target 119.78
Weekly Target 220.4
Weekly Target 321.473333333333
Weekly Target 422.09
Weekly Target 523.16

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 30 August 2024 21.01 (-5.53%) 22.35 20.86 - 22.55 0.4241 times
Fri 23 August 2024 22.24 (15.35%) 19.49 19.33 - 22.54 1.324 times
Fri 16 August 2024 19.28 (-8.76%) 20.55 18.98 - 20.70 0.7675 times
Fri 09 August 2024 21.13 (-2.09%) 21.49 20.55 - 22.01 0.7456 times
Fri 02 August 2024 21.58 (-1.78%) 22.26 21.05 - 23.05 1.0021 times
Fri 26 July 2024 21.97 (-1.66%) 22.33 21.48 - 22.99 1.3473 times
Fri 19 July 2024 22.34 (-19.64%) 28.80 22.10 - 28.80 0.4536 times
Fri 19 April 2024 27.80 (-4.63%) 28.35 27.00 - 29.45 0.7836 times
Fri 12 April 2024 29.15 (-6.27%) 31.35 29.00 - 31.65 0.6866 times
Fri 05 April 2024 31.10 (19.39%) 27.20 26.75 - 32.80 2.4656 times
Thu 28 March 2024 26.05 (11.56%) 23.35 22.90 - 26.05 1.0818 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 18.21 and 21.78

Monthly Target 117.28
Monthly Target 219.14
Monthly Target 320.846666666667
Monthly Target 422.71
Monthly Target 524.42

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 30 August 2024 21.01 (-4.41%) 22.09 18.98 - 22.55 0.471 times
Wed 31 July 2024 21.98 (-21.92%) 22.70 21.30 - 23.50 0.3237 times
Mon 22 April 2024 28.15 (8.06%) 27.20 26.75 - 32.80 0.5359 times
Thu 28 March 2024 26.05 (-14.31%) 30.60 20.65 - 32.20 1.0885 times
Thu 29 February 2024 30.40 (-11.37%) 34.50 30.20 - 42.00 1.1459 times
Wed 31 January 2024 34.30 (27.27%) 27.00 26.95 - 37.35 1.2502 times
Fri 29 December 2023 26.95 (18.46%) 23.10 22.10 - 31.00 1.6486 times
Thu 30 November 2023 22.75 (11.52%) 20.50 19.95 - 25.45 0.7879 times
Tue 31 October 2023 20.40 (0%) 20.60 18.25 - 24.30 1.2135 times
Fri 29 September 2023 20.40 (28.3%) 16.20 15.50 - 21.50 1.5348 times
Thu 31 August 2023 15.90 (14.39%) 14.00 13.30 - 16.25 0.7184 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.12
20 day DMA 20.99
35 day DMA 21.97
50 day DMA 23.81
100 day DMA 27.78
150 day DMA 27.04
200 day DMA 25.01

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.4521.61
12 day EMA21.3121.3621.4
20 day EMA21.4821.5321.57
35 day EMA22.4122.4922.57
50 day EMA23.4423.5423.64

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.6821.87
12 day SMA21.1220.9920.9
20 day SMA20.9921.0321.07
35 day SMA21.9722.1822.36
50 day SMA23.8123.8523.86
100 day SMA27.7827.8727.94
150 day SMA27.0427.0427.04
200 day SMA25.0124.9824.94
Back to top | Use Dark Theme