Login or Join
HomepageHlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv
Strong Daily Stock price targets for Hlv HLVLTD are 11.36 and 11.76
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.09 |
Daily price and volume Hlv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.57 (-3.18%) | 11.95 | 11.55 - 11.95 | 1.0332 times |
| Wed 13 August 2025 | 11.95 (-0.83%) | 12.06 | 11.90 - 12.14 | 0.6163 times |
| Tue 12 August 2025 | 12.05 (-0.08%) | 12.00 | 11.91 - 12.19 | 0.6605 times |
| Mon 11 August 2025 | 12.06 (-5.71%) | 12.09 | 12.01 - 12.48 | 2.4601 times |
| Fri 08 August 2025 | 12.79 (-1.31%) | 12.77 | 12.75 - 12.95 | 0.5456 times |
| Thu 07 August 2025 | 12.96 (-0.08%) | 13.15 | 12.73 - 13.15 | 1.1998 times |
| Wed 06 August 2025 | 12.97 (1.33%) | 12.61 | 12.57 - 13.15 | 1.3093 times |
| Tue 05 August 2025 | 12.80 (-1.84%) | 13.00 | 12.75 - 13.15 | 0.6677 times |
| Mon 04 August 2025 | 13.04 (0.38%) | 12.83 | 12.76 - 13.10 | 0.5186 times |
| Fri 01 August 2025 | 12.99 (-0.92%) | 13.00 | 12.91 - 13.25 | 0.9888 times |
| Thu 31 July 2025 | 13.11 (0.54%) | 12.65 | 12.65 - 13.25 | 1.2705 times |
Weekly price and charts Hlv
Strong weekly Stock price targets for Hlv HLVLTD are 11.1 and 12.03
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Hlv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.57 (-9.54%) | 12.09 | 11.55 - 12.48 | 0.5887 times |
| Fri 08 August 2025 | 12.79 (-1.54%) | 12.83 | 12.57 - 13.15 | 0.5234 times |
| Fri 01 August 2025 | 12.99 (2.12%) | 12.72 | 12.26 - 13.45 | 0.8729 times |
| Fri 25 July 2025 | 12.72 (-4.86%) | 13.31 | 12.62 - 13.45 | 0.7218 times |
| Fri 18 July 2025 | 13.37 (1.29%) | 13.20 | 13.06 - 13.86 | 0.9211 times |
| Fri 11 July 2025 | 13.20 (-0.9%) | 13.31 | 13.05 - 13.60 | 0.8847 times |
| Fri 04 July 2025 | 13.32 (-2.35%) | 13.67 | 13.05 - 13.89 | 0.6358 times |
| Fri 27 June 2025 | 13.64 (3.57%) | 13.13 | 12.98 - 14.19 | 0.987 times |
| Fri 20 June 2025 | 13.17 (-6.6%) | 14.10 | 13.01 - 14.16 | 1.0914 times |
| Fri 13 June 2025 | 14.10 (2.99%) | 13.80 | 13.79 - 15.75 | 2.7733 times |
| Fri 06 June 2025 | 13.69 (-1.16%) | 13.69 | 13.65 - 14.50 | 1.1334 times |
Monthly price and charts Hlv
Strong monthly Stock price targets for Hlv HLVLTD are 10.71 and 12.41
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Hlv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.57 (-11.75%) | 13.00 | 11.55 - 13.25 | 0.1988 times |
| Thu 31 July 2025 | 13.11 (-4.24%) | 13.75 | 12.26 - 13.89 | 0.6129 times |
| Mon 30 June 2025 | 13.69 (-1.16%) | 13.69 | 12.98 - 15.75 | 0.9815 times |
| Fri 30 May 2025 | 13.85 (11.87%) | 12.44 | 11.40 - 14.60 | 0.9947 times |
| Wed 30 April 2025 | 12.38 (3%) | 12.10 | 10.86 - 13.75 | 0.7538 times |
| Fri 28 March 2025 | 12.02 (-9.28%) | 13.25 | 12.00 - 14.44 | 1.2008 times |
| Fri 28 February 2025 | 13.25 (-16.19%) | 15.76 | 12.90 - 16.92 | 0.8013 times |
| Fri 31 January 2025 | 15.81 (-13.94%) | 18.37 | 15.10 - 19.60 | 1.3485 times |
| Tue 31 December 2024 | 18.37 (-4.67%) | 18.61 | 18.02 - 21.20 | 2.1075 times |
| Fri 29 November 2024 | 19.27 (1.69%) | 19.09 | 16.50 - 20.30 | 1.0002 times |
| Thu 31 October 2024 | 18.95 (8.91%) | 17.50 | 14.76 - 21.75 | 5.4025 times |
Indicator Analysis of Hlv
Please login to view indicator analysis. or View indicator analysis of Hlv HLVLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.27 | 12.43 |
| 12 day EMA | 12.44 | 12.6 | 12.72 |
| 20 day EMA | 12.66 | 12.78 | 12.87 |
| 35 day EMA | 12.96 | 13.04 | 13.1 |
| 50 day EMA | 13.19 | 13.26 | 13.31 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.36 | 12.57 |
| 12 day SMA | 12.61 | 12.75 | 12.79 |
| 20 day SMA | 12.79 | 12.88 | 12.94 |
| 35 day SMA | 13.03 | 13.09 | 13.14 |
| 50 day SMA | 13.26 | 13.31 | 13.34 |
| 100 day SMA | 13.12 | 13.13 | 13.15 |
| 150 day SMA | 13.77 | 13.81 | 13.85 |
| 200 day SMA | 14.95 | 14.98 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.