Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 8.65 and 9.04

Daily Target 18.53
Daily Target 28.76
Daily Target 38.9233333333333
Daily Target 49.15
Daily Target 59.31

Daily price and volume Hlv

Date Closing Open Range Volume
Thu 12 February 2026 8.98 (-0.33%) 9.01 8.70 - 9.09 0.9645 times
Wed 11 February 2026 9.01 (0.22%) 8.82 8.82 - 9.15 0.6934 times
Tue 10 February 2026 8.99 (3.93%) 8.70 8.65 - 9.09 0.8229 times
Mon 09 February 2026 8.65 (3.47%) 8.68 8.45 - 8.68 0.6189 times
Fri 06 February 2026 8.36 (-0.12%) 8.40 8.22 - 8.70 0.5523 times
Thu 05 February 2026 8.37 (-1.88%) 8.52 8.28 - 8.52 0.3376 times
Wed 04 February 2026 8.53 (5.18%) 8.11 8.08 - 8.78 1.121 times
Tue 03 February 2026 8.11 (-0.86%) 8.18 7.85 - 8.87 3.776 times
Mon 02 February 2026 8.18 (-3.65%) 8.60 7.80 - 8.60 0.7743 times
Sun 01 February 2026 8.49 (2.04%) 8.32 8.32 - 8.65 0.3391 times
Fri 30 January 2026 8.32 (-0.95%) 8.25 8.11 - 8.61 1.0745 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 8.72 and 9.42

Weekly Target 18.16
Weekly Target 28.57
Weekly Target 38.86
Weekly Target 49.27
Weekly Target 59.56

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Thu 12 February 2026 8.98 (7.42%) 8.68 8.45 - 9.15 0.8126 times
Fri 06 February 2026 8.36 (0.48%) 8.32 7.80 - 8.87 1.8088 times
Fri 30 January 2026 8.32 (-1.07%) 8.39 8.11 - 8.68 0.7749 times
Fri 23 January 2026 8.41 (-6.35%) 8.90 8.12 - 8.99 1.0124 times
Fri 16 January 2026 8.98 (-1.75%) 9.14 8.77 - 9.32 0.5207 times
Fri 09 January 2026 9.14 (-4.79%) 9.74 9.10 - 10.00 0.9722 times
Fri 02 January 2026 9.60 (-1.13%) 9.63 8.20 - 9.84 1.2176 times
Fri 26 December 2025 9.71 (-2.51%) 9.99 9.60 - 10.09 0.5849 times
Fri 19 December 2025 9.96 (9.09%) 9.15 9.05 - 10.25 1.4849 times
Fri 12 December 2025 9.13 (3.05%) 8.88 8.60 - 9.20 0.811 times
Fri 05 December 2025 8.86 (-7.9%) 9.69 8.82 - 9.79 1.2035 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 8.39 and 9.74

Monthly Target 17.29
Monthly Target 28.14
Monthly Target 38.6433333333333
Monthly Target 49.49
Monthly Target 59.99

Monthly price and volumes Hlv

Date Closing Open Range Volume
Thu 12 February 2026 8.98 (7.93%) 8.32 7.80 - 9.15 0.4256 times
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 0.6083 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 0.785 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.6487 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.533 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.6308 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.8175 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.3141 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 2.1043 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 2.1326 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 1.6162 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.53
20 day DMA 8.54
35 day DMA 8.9
50 day DMA 9.03
100 day DMA 9.96
150 day DMA 10.79
200 day DMA 11.45

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.768.64
12 day EMA8.688.628.55
20 day EMA8.718.688.64
35 day EMA8.818.88.79
50 day EMA9.059.059.05

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.688.58
12 day SMA8.538.58.44
20 day SMA8.548.538.53
35 day SMA8.98.928.95
50 day SMA9.039.039.04
100 day SMA9.969.9910.03
150 day SMA10.7910.8210.85
200 day SMA11.4511.4711.49
Back to top | Use Dark Theme