Login or Join
HomepageHlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv
Strong Daily Stock price targets for Hlv HLVLTD are 7.86 and 8.07
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.23 |
Daily price and volume Hlv
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 7.98 (-0.5%) | 8.01 | 7.94 - 8.15 | 0.9434 times | Tue 16 June 2026 | 8.02 (-0.5%) | 8.07 | 7.75 - 8.18 | 1.3502 times | Mon 15 June 2026 | 8.06 (3.07%) | 7.90 | 7.90 - 8.40 | 3.1962 times | Fri 12 June 2026 | 7.82 (2.09%) | 7.75 | 7.71 - 7.90 | 0.4347 times | Thu 11 June 2026 | 7.66 (-0.91%) | 7.73 | 7.66 - 7.86 | 0.4038 times | Wed 10 June 2026 | 7.73 (-0.9%) | 7.65 | 7.65 - 7.90 | 0.5852 times | Tue 09 June 2026 | 7.80 (0%) | 7.90 | 7.61 - 7.95 | 0.7668 times | Mon 08 June 2026 | 7.80 (-1.14%) | 7.81 | 7.75 - 8.04 | 1.102 times | Fri 05 June 2026 | 7.89 (-1.13%) | 7.81 | 7.81 - 8.14 | 0.673 times | Thu 04 June 2026 | 7.98 (1.4%) | 7.87 | 7.84 - 8.06 | 0.5449 times | Wed 03 June 2026 | 7.87 (-0.25%) | 7.80 | 7.80 - 8.00 | 0.5311 times |
Weekly price and charts Hlv
Strong weekly Stock price targets for Hlv HLVLTD are 7.87 and 8.52
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Hlv
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 7.98 (2.05%) | 7.90 | 7.75 - 8.40 | 0.9842 times | Fri 12 June 2026 | 7.82 (-0.89%) | 7.81 | 7.61 - 8.04 | 0.5903 times | Fri 05 June 2026 | 7.89 (-1.87%) | 8.04 | 7.70 - 8.18 | 0.5424 times | Fri 29 May 2026 | 8.04 (1.26%) | 7.94 | 7.43 - 8.64 | 0.8248 times | Fri 22 May 2026 | 7.94 (3.39%) | 7.70 | 7.35 - 7.99 | 1.0002 times | Fri 15 May 2026 | 7.68 (-15.14%) | 9.05 | 7.56 - 9.10 | 1.7494 times | Fri 08 May 2026 | 9.05 (6.35%) | 8.51 | 8.51 - 9.25 | 0.9796 times | Thu 30 April 2026 | 8.51 (0.35%) | 8.42 | 8.12 - 8.91 | 0.7359 times | Fri 24 April 2026 | 8.48 (-5.78%) | 9.00 | 8.40 - 9.20 | 1.0766 times | Fri 17 April 2026 | 9.00 (10.84%) | 8.00 | 7.75 - 9.70 | 1.5166 times | Fri 10 April 2026 | 8.12 (5.73%) | 8.01 | 7.30 - 8.43 | 3.5662 times |
Monthly price and charts Hlv
Strong monthly Stock price targets for Hlv HLVLTD are 7.4 and 8.19
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Hlv
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 7.98 (-0.75%) | 8.04 | 7.61 - 8.40 | 0.3413 times | Fri 29 May 2026 | 8.04 (-5.52%) | 8.51 | 7.35 - 9.25 | 0.7342 times | Thu 30 April 2026 | 8.51 (48.78%) | 5.95 | 5.94 - 9.70 | 1.4724 times | Mon 30 March 2026 | 5.72 (-28.05%) | 7.80 | 5.60 - 8.10 | 1.5818 times | Fri 27 February 2026 | 7.95 (-4.45%) | 8.32 | 7.80 - 9.15 | 1.024 times | Fri 30 January 2026 | 8.32 (-8.47%) | 9.12 | 8.11 - 10.00 | 0.9196 times | Wed 31 December 2025 | 9.09 (-5.51%) | 9.69 | 8.20 - 10.25 | 1.1867 times | Fri 28 November 2025 | 9.62 (-17.07%) | 11.55 | 9.31 - 11.71 | 0.9806 times | Fri 31 October 2025 | 11.60 (1.31%) | 11.48 | 9.80 - 11.94 | 0.8058 times | Tue 30 September 2025 | 11.45 (-1.89%) | 11.67 | 11.32 - 12.60 | 0.9536 times | Fri 29 August 2025 | 11.67 (-10.98%) | 13.00 | 11.05 - 13.25 | 1.2358 times |
Indicator Analysis of Hlv
Please login to view indicator analysis. or View indicator analysis of Hlv HLVLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.55 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.93 | 7.88 |
| 12 day EMA | 7.91 | 7.9 | 7.88 |
| 20 day EMA | 7.93 | 7.93 | 7.92 |
| 35 day EMA | 7.97 | 7.97 | 7.97 |
| 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.86 | 7.81 |
| 12 day SMA | 7.88 | 7.86 | 7.87 |
| 20 day SMA | 7.91 | 7.9 | 7.87 |
| 35 day SMA | 8.09 | 8.12 | 8.13 |
| 50 day SMA | 8.17 | 8.17 | 8.14 |
| 100 day SMA | 8.05 | 8.06 | 8.06 |
| 150 day SMA | 8.55 | 8.57 | 8.59 |
| 200 day SMA | 9.31 | 9.33 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.