Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 99.74 and 105.81
| Daily Target 1 | 98.38 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 104.44666666667 |
| Daily Target 4 | 107.16 |
| Daily Target 5 | 110.52 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 103.81 (-0.23%) | 105.00 | 101.73 - 107.80 | 0.4608 times | Wed 05 August 2026 | 104.05 (-0.38%) | 104.00 | 100.51 - 107.80 | 1.3633 times | Tue 04 August 2026 | 104.45 (9.85%) | 95.75 | 93.10 - 108.16 | 5.1868 times | Mon 03 August 2026 | 95.08 (0.48%) | 93.10 | 92.70 - 95.50 | 0.2229 times | Fri 31 July 2026 | 94.63 (-0.47%) | 93.30 | 92.16 - 94.98 | 0.2139 times | Thu 30 July 2026 | 95.08 (0.09%) | 95.05 | 92.60 - 95.96 | 0.1354 times | Wed 29 July 2026 | 94.99 (1.57%) | 91.60 | 91.60 - 95.30 | 0.3421 times | Tue 28 July 2026 | 93.52 (-1.82%) | 95.70 | 90.75 - 96.85 | 1.2332 times | Mon 27 July 2026 | 95.25 (1.98%) | 91.65 | 91.65 - 95.50 | 0.3334 times | Fri 24 July 2026 | 93.40 (5.06%) | 88.85 | 87.10 - 93.64 | 0.5082 times | Thu 23 July 2026 | 88.90 (-2.72%) | 90.87 | 88.62 - 92.40 | 0.071 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 98.26 and 113.72
| Weekly Target 1 | 86.1 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 101.55666666667 |
| Weekly Target 4 | 110.41 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 103.81 (9.7%) | 93.10 | 92.70 - 108.16 | 2.9949 times | Fri 31 July 2026 | 94.63 (1.32%) | 91.65 | 90.75 - 96.85 | 0.9349 times | Fri 24 July 2026 | 93.40 (4.81%) | 91.50 | 87.10 - 93.68 | 0.7699 times | Fri 17 July 2026 | 89.11 (-1.64%) | 90.59 | 85.71 - 92.50 | 0.5122 times | Fri 10 July 2026 | 90.60 (1.39%) | 89.36 | 85.81 - 92.00 | 0.7516 times | Fri 03 July 2026 | 89.36 (4.77%) | 85.29 | 83.55 - 89.80 | 0.666 times | Thu 25 June 2026 | 85.29 (-0.98%) | 86.13 | 83.60 - 87.79 | 0.5981 times | Fri 19 June 2026 | 86.13 (9.45%) | 78.69 | 78.61 - 86.70 | 0.8615 times | Fri 12 June 2026 | 78.69 (-2.41%) | 80.63 | 75.61 - 87.40 | 1.2972 times | Fri 05 June 2026 | 80.63 (18.26%) | 67.10 | 67.10 - 81.00 | 0.6138 times | Fri 29 May 2026 | 68.18 (7.4%) | 62.25 | 62.00 - 71.10 | 0.3447 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 98.26 and 113.72
| Monthly Target 1 | 86.1 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 101.55666666667 |
| Monthly Target 4 | 110.41 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 103.81 (9.7%) | 93.10 | 92.70 - 108.16 | 1.0291 times | Fri 31 July 2026 | 94.63 (9.55%) | 88.00 | 85.38 - 96.85 | 1.1972 times | Tue 30 June 2026 | 86.38 (26.69%) | 67.10 | 67.10 - 87.79 | 1.2099 times | Fri 29 May 2026 | 68.18 (3.27%) | 66.51 | 62.00 - 71.10 | 0.2788 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.2575 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.5858 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.1746 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4125 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5223 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.3323 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3824 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 100.4 |
| 12 day DMA | 96.21 |
| 20 day DMA | 93.85 |
| 35 day DMA | 91.19 |
| 50 day DMA | 87.32 |
| 100 day DMA | 75.92 |
| 150 day DMA | 73.8 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 99.92 | 97.85 |
| 12 day EMA | 97.47 | 96.32 | 94.91 |
| 20 day EMA | 94.81 | 93.86 | 92.79 |
| 35 day EMA | 90.45 | 89.66 | 88.81 |
| 50 day EMA | 86.73 | 86.03 | 85.29 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.4 | 98.66 | 96.85 |
| 12 day SMA | 96.21 | 95.19 | 94.16 |
| 20 day SMA | 93.85 | 93.15 | 92.32 |
| 35 day SMA | 91.19 | 90.66 | 90.09 |
| 50 day SMA | 87.32 | 86.52 | 85.71 |
| 100 day SMA | 75.92 | 75.49 | 75.06 |
| 150 day SMA | 73.8 | 73.57 | 73.34 |
| 200 day SMA | 73.39 | 73.28 | 73.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.