Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 522.18 and 530.13
| Daily Target 1 | 515.82 |
| Daily Target 2 | 520.58 |
| Daily Target 3 | 523.76666666667 |
| Daily Target 4 | 528.53 |
| Daily Target 5 | 531.72 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 525.35 (0.86%) | 519.00 | 519.00 - 526.95 | 0.415 times | Tue 09 December 2025 | 520.85 (0.13%) | 519.00 | 513.00 - 523.15 | 0.6144 times | Mon 08 December 2025 | 520.15 (-0.1%) | 515.25 | 514.00 - 522.60 | 1.2728 times | Fri 05 December 2025 | 520.65 (-1.2%) | 526.00 | 520.00 - 526.90 | 0.8018 times | Thu 04 December 2025 | 527.00 (-0.68%) | 529.00 | 526.00 - 532.00 | 0.3191 times | Wed 03 December 2025 | 530.60 (-0.05%) | 530.90 | 526.65 - 533.60 | 0.5529 times | Tue 02 December 2025 | 530.85 (0.1%) | 529.80 | 526.00 - 534.35 | 1.84 times | Mon 01 December 2025 | 530.30 (-1.45%) | 538.65 | 527.10 - 540.00 | 1.6652 times | Fri 28 November 2025 | 538.10 (-0.03%) | 536.15 | 531.85 - 545.20 | 1.2833 times | Thu 27 November 2025 | 538.25 (-0.53%) | 541.10 | 534.25 - 552.40 | 1.2355 times | Wed 26 November 2025 | 541.10 (-0.14%) | 541.90 | 538.05 - 545.00 | 0.892 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 519.18 and 533.13
| Weekly Target 1 | 507.82 |
| Weekly Target 2 | 516.58 |
| Weekly Target 3 | 521.76666666667 |
| Weekly Target 4 | 530.53 |
| Weekly Target 5 | 535.72 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 525.35 (0.9%) | 515.25 | 513.00 - 526.95 | 0.3684 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.8288 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.9435 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.2084 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.5538 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 1.0885 times | Fri 31 October 2025 | 524.15 (0.56%) | 521.25 | 515.00 - 530.50 | 0.7549 times | Fri 24 October 2025 | 521.25 (0.13%) | 524.90 | 516.30 - 530.00 | 0.7537 times | Fri 17 October 2025 | 520.55 (-1%) | 528.10 | 513.60 - 536.00 | 1.524 times | Fri 10 October 2025 | 525.80 (-1.56%) | 534.15 | 521.00 - 554.15 | 0.976 times | Fri 03 October 2025 | 534.15 (1.18%) | 527.90 | 517.30 - 539.90 | 0.6778 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 505.68 and 532.68
| Monthly Target 1 | 499.12 |
| Monthly Target 2 | 512.23 |
| Monthly Target 3 | 526.11666666667 |
| Monthly Target 4 | 539.23 |
| Monthly Target 5 | 553.12 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 525.35 (-2.37%) | 538.65 | 513.00 - 540.00 | 0.1643 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.658 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.5922 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7308 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.7006 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7441 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0482 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.1769 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1329 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.052 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.4893 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 522.8 |
| 12 day DMA | 530.42 |
| 20 day DMA | 537.18 |
| 35 day DMA | 534.18 |
| 50 day DMA | 532.54 |
| 100 day DMA | 536.58 |
| 150 day DMA | 537.77 |
| 200 day DMA | 539.88 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.32 | 523.8 | 525.27 |
| 12 day EMA | 529.17 | 529.86 | 531.5 |
| 20 day EMA | 532.04 | 532.74 | 533.99 |
| 35 day EMA | 533.09 | 533.55 | 534.3 |
| 50 day EMA | 532.24 | 532.52 | 533 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.8 | 523.85 | 525.85 |
| 12 day SMA | 530.42 | 532.07 | 534.69 |
| 20 day SMA | 537.18 | 538.27 | 539.53 |
| 35 day SMA | 534.18 | 534.05 | 534.04 |
| 50 day SMA | 532.54 | 532.59 | 532.87 |
| 100 day SMA | 536.58 | 537.03 | 537.52 |
| 150 day SMA | 537.77 | 537.7 | 537.7 |
| 200 day SMA | 539.88 | 539.86 | 539.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.