Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 614.43 and 628.23
| Daily Target 1 | 603.8 |
| Daily Target 2 | 611.25 |
| Daily Target 3 | 617.6 |
| Daily Target 4 | 625.05 |
| Daily Target 5 | 631.4 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 618.70 (-0.2%) | 612.25 | 610.15 - 623.95 | 0.4445 times | Thu 10 September 2026 | 619.95 (0.76%) | 610.00 | 610.00 - 623.90 | 0.2857 times | Wed 09 September 2026 | 615.25 (-1.32%) | 626.00 | 608.55 - 626.00 | 0.4632 times | Tue 08 September 2026 | 623.50 (-0.86%) | 627.55 | 620.00 - 637.60 | 2.5833 times | Mon 07 September 2026 | 628.90 (2.25%) | 611.10 | 611.10 - 634.00 | 0.8628 times | Fri 04 September 2026 | 615.05 (-1.89%) | 626.90 | 609.50 - 631.50 | 1.147 times | Thu 03 September 2026 | 626.90 (0.66%) | 625.00 | 618.10 - 634.00 | 0.4025 times | Wed 02 September 2026 | 622.80 (-3.31%) | 644.10 | 612.70 - 644.10 | 2.0561 times | Tue 01 September 2026 | 644.10 (-2.14%) | 672.00 | 640.00 - 672.00 | 0.4809 times | Mon 31 August 2026 | 658.20 (3.74%) | 638.85 | 634.45 - 663.00 | 1.2739 times | Fri 28 August 2026 | 634.45 (-0.17%) | 635.00 | 631.00 - 639.75 | 0.227 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 613.63 and 642.68
| Weekly Target 1 | 592.57 |
| Weekly Target 2 | 605.63 |
| Weekly Target 3 | 621.61666666667 |
| Weekly Target 4 | 634.68 |
| Weekly Target 5 | 650.67 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 618.70 (0.59%) | 611.10 | 608.55 - 637.60 | 1.0687 times | Fri 04 September 2026 | 615.05 (-3.06%) | 638.85 | 609.50 - 672.00 | 1.2348 times | Fri 28 August 2026 | 634.45 (-1.61%) | 648.00 | 623.00 - 650.35 | 0.5664 times | Fri 21 August 2026 | 644.80 (9.03%) | 596.80 | 588.50 - 677.75 | 2.0261 times | Fri 14 August 2026 | 591.40 (2.64%) | 579.85 | 574.60 - 600.40 | 0.76 times | Fri 07 August 2026 | 576.20 (0.27%) | 580.00 | 548.85 - 595.00 | 1.2985 times | Fri 31 July 2026 | 574.65 (-0.44%) | 579.90 | 565.10 - 595.00 | 0.6797 times | Fri 24 July 2026 | 577.20 (3.37%) | 558.40 | 555.10 - 579.95 | 0.7191 times | Fri 17 July 2026 | 558.40 (-1.96%) | 574.95 | 554.00 - 594.00 | 0.6936 times | Fri 10 July 2026 | 569.55 (3.36%) | 555.00 | 524.15 - 575.00 | 0.9531 times | Fri 03 July 2026 | 551.05 (-1.55%) | 560.00 | 546.20 - 571.95 | 0.7355 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 581.9 and 645.35
| Monthly Target 1 | 569.63 |
| Monthly Target 2 | 594.17 |
| Monthly Target 3 | 633.08333333333 |
| Monthly Target 4 | 657.62 |
| Monthly Target 5 | 696.53 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 618.70 (-6%) | 672.00 | 608.55 - 672.00 | 0.7473 times | Mon 31 August 2026 | 658.20 (14.54%) | 580.00 | 548.85 - 677.75 | 1.8383 times | Fri 31 July 2026 | 574.65 (3.35%) | 556.00 | 524.15 - 595.00 | 1.3292 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.2274 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 0.9573 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.7869 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.7805 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.7363 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.8212 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7757 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.7012 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 621.26 |
| 12 day DMA | 628.61 |
| 20 day DMA | 631.67 |
| 35 day DMA | 610.1 |
| 50 day DMA | 594.97 |
| 100 day DMA | 562.47 |
| 150 day DMA | 539.2 |
| 200 day DMA | 531.16 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.73 | 621.74 | 622.64 |
| 12 day EMA | 623.99 | 624.95 | 625.86 |
| 20 day EMA | 621.21 | 621.47 | 621.63 |
| 35 day EMA | 610.12 | 609.61 | 609 |
| 50 day EMA | 594.36 | 593.37 | 592.29 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.26 | 620.53 | 621.92 |
| 12 day SMA | 628.61 | 630.1 | 630.83 |
| 20 day SMA | 631.67 | 630.3 | 629.14 |
| 35 day SMA | 610.1 | 608.92 | 607.45 |
| 50 day SMA | 594.97 | 593.61 | 592.45 |
| 100 day SMA | 562.47 | 561.26 | 560 |
| 150 day SMA | 539.2 | 538.32 | 537.24 |
| 200 day SMA | 531.16 | 530.82 | 530.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.