GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 306.02 and 308.71

Daily Target 1305.45
Daily Target 2306.58
Daily Target 3308.14
Daily Target 4309.27
Daily Target 5310.83

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 14 June 2024 307.71 (-0.46%) 309.39 307.01 - 309.70 0.7604 times
Thu 13 June 2024 309.13 (0.63%) 307.20 305.20 - 309.92 0.6737 times
Wed 12 June 2024 307.19 (-0.29%) 307.89 304.99 - 308.75 1.5163 times
Tue 11 June 2024 308.08 (-0.49%) 309.59 306.99 - 310.00 0.8707 times
Mon 10 June 2024 309.59 (-0.16%) 319.40 309.00 - 319.40 0.8877 times
Fri 07 June 2024 310.09 (0.62%) 309.79 308.12 - 312.00 1.2362 times
Thu 06 June 2024 308.19 (1.6%) 312.45 303.40 - 312.45 0.6431 times
Wed 05 June 2024 303.35 (-0.85%) 305.95 301.31 - 308.97 0.7203 times
Tue 04 June 2024 305.94 (-1.19%) 311.99 301.00 - 311.99 1.5061 times
Mon 03 June 2024 309.64 (0.77%) 310.21 308.10 - 313.40 1.1855 times
Fri 31 May 2024 307.26 (0.08%) 309.21 304.99 - 311.00 1.002 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 299.15 and 313.56

Weekly Target 1296.29
Weekly Target 2302
Weekly Target 3310.7
Weekly Target 4316.41
Weekly Target 5325.11

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 14 June 2024 307.71 (-0.77%) 319.40 304.99 - 319.40 0.5142 times
Fri 07 June 2024 310.09 (0.92%) 310.21 301.00 - 313.40 0.5778 times
Fri 31 May 2024 307.26 (-0.77%) 318.89 304.99 - 324.35 0.8541 times
Fri 24 May 2024 309.63 (2.31%) 308.69 303.40 - 329.00 0.6114 times
Sat 18 May 2024 302.63 (-4.51%) 318.00 302.63 - 338.07 2.0968 times
Fri 10 May 2024 316.91 (10.02%) 288.01 279.01 - 318.90 2.0359 times
Fri 03 May 2024 288.04 (7.82%) 205.00 205.00 - 290.50 1.4244 times
Fri 26 April 2024 267.14 (5.55%) 254.01 254.01 - 268.00 0.7685 times
Fri 19 April 2024 253.10 (-3.03%) 260.49 247.90 - 260.99 0.5491 times
Fri 12 April 2024 261.00 (1.76%) 256.99 255.03 - 265.00 0.5678 times
Fri 05 April 2024 256.48 (4.21%) 247.99 225.98 - 261.30 0.6805 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 295.16 and 313.56

Monthly Target 1290.97
Monthly Target 2299.34
Monthly Target 3309.37
Monthly Target 4317.74
Monthly Target 5327.77

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 14 June 2024 307.71 (0.15%) 310.21 301.00 - 319.40 0.3615 times
Fri 31 May 2024 307.26 (14.84%) 271.99 269.01 - 338.07 2.1689 times
Tue 30 April 2024 267.55 (8.71%) 247.99 205.00 - 271.99 1.0056 times
Thu 28 March 2024 246.11 (-2.37%) 252.69 239.19 - 256.67 0.9348 times
Thu 29 February 2024 252.09 (9.45%) 232.51 229.65 - 254.00 2.1981 times
Wed 31 January 2024 230.32 (-8.77%) 252.90 225.95 - 253.49 1.6467 times
Fri 29 December 2023 252.45 (-1.65%) 256.71 241.80 - 261.01 0.9974 times
Thu 30 November 2023 256.69 (0.06%) 257.01 251.60 - 268.00 0.3506 times
Tue 31 October 2023 256.54 (-3.57%) 266.04 254.01 - 271.90 0.2047 times
Fri 29 September 2023 266.04 (-0.93%) 269.97 262.80 - 272.60 0.1318 times
Thu 31 August 2023 268.54 (-6.83%) 288.24 261.90 - 294.30 0.2478 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES

DMA (daily moving average) of Goldman Sachs HNGSNGBEES

DMA period DMA value
5 day DMA 308.34
12 day DMA 307.77
20 day DMA 310.3
35 day DMA 303.12
50 day DMA 289.54
100 day DMA 266.55
150 day DMA 261.32
200 day DMA 262.15

EMA (exponential moving average) of Goldman Sachs HNGSNGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA308.2308.44308.09
12 day EMA308.47308.61308.51
20 day EMA306.73306.63306.37
35 day EMA297.54296.94296.22
50 day EMA287.91287.1286.2

SMA (simple moving average) of Goldman Sachs HNGSNGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA308.34308.82308.63
12 day SMA307.77308.37309.32
20 day SMA310.3310.55310.84
35 day SMA303.12301.86300.55
50 day SMA289.54288.46287.26
100 day SMA266.55265.75264.95
150 day SMA261.32261.05260.77
200 day SMA262.15261.96261.75
Back to top | Use Dark Theme