Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 477.62 and 482.71
| Daily Target 1 | 476.28 |
| Daily Target 2 | 478.95 |
| Daily Target 3 | 481.36666666667 |
| Daily Target 4 | 484.04 |
| Daily Target 5 | 486.46 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 481.63 (0.61%) | 483.10 | 478.69 - 483.78 | 0.9463 times | Tue 14 July 2026 | 478.69 (-0.67%) | 481.00 | 470.00 - 481.90 | 0.6483 times | Mon 13 July 2026 | 481.90 (-0.42%) | 484.92 | 475.50 - 488.76 | 0.6713 times | Fri 10 July 2026 | 483.92 (0.75%) | 481.26 | 480.34 - 488.96 | 1.2063 times | Thu 09 July 2026 | 480.34 (0.5%) | 478.00 | 478.00 - 484.80 | 0.8486 times | Wed 08 July 2026 | 477.96 (-0.96%) | 496.38 | 475.90 - 496.38 | 1.7525 times | Tue 07 July 2026 | 482.60 (-0.2%) | 487.00 | 480.92 - 489.00 | 0.7615 times | Mon 06 July 2026 | 483.59 (0.6%) | 476.51 | 476.50 - 484.99 | 0.9615 times | Fri 03 July 2026 | 480.70 (0.69%) | 478.37 | 478.20 - 483.60 | 1.3084 times | Thu 02 July 2026 | 477.41 (1.32%) | 478.36 | 471.17 - 478.36 | 0.8953 times | Wed 01 July 2026 | 471.17 (0.57%) | 468.49 | 468.49 - 474.00 | 1.0039 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 466.44 and 485.2
| Weekly Target 1 | 461.37 |
| Weekly Target 2 | 471.5 |
| Weekly Target 3 | 480.13 |
| Weekly Target 4 | 490.26 |
| Weekly Target 5 | 498.89 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 481.63 (-0.47%) | 484.92 | 470.00 - 488.76 | 0.2749 times | Fri 10 July 2026 | 483.92 (0.67%) | 476.51 | 475.90 - 496.38 | 0.6709 times | Fri 03 July 2026 | 480.70 (1.77%) | 473.70 | 465.55 - 488.90 | 0.7478 times | Thu 25 June 2026 | 472.34 (-2.95%) | 478.99 | 460.20 - 494.60 | 1.4522 times | Fri 19 June 2026 | 486.68 (-1.67%) | 498.00 | 484.56 - 509.89 | 0.9673 times | Fri 12 June 2026 | 494.96 (-1.35%) | 504.24 | 475.52 - 516.78 | 1.1217 times | Fri 05 June 2026 | 501.73 (-3.24%) | 518.00 | 499.00 - 535.26 | 1.1052 times | Fri 29 May 2026 | 518.53 (-2.94%) | 532.56 | 517.79 - 544.00 | 0.9671 times | Fri 22 May 2026 | 534.25 (-0.58%) | 536.00 | 521.09 - 550.17 | 1.0023 times | Fri 15 May 2026 | 537.36 (1.6%) | 520.59 | 512.70 - 565.98 | 1.6906 times | Fri 08 May 2026 | 528.92 (1.27%) | 535.32 | 521.55 - 535.37 | 0.869 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 475.06 and 502.95
| Monthly Target 1 | 454.28 |
| Monthly Target 2 | 467.95 |
| Monthly Target 3 | 482.16666666667 |
| Monthly Target 4 | 495.84 |
| Monthly Target 5 | 510.06 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 481.63 (2.8%) | 468.49 | 468.49 - 496.38 | 0.3325 times | Tue 30 June 2026 | 468.50 (-9.65%) | 518.00 | 460.20 - 535.26 | 1.2466 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.128 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 1.0044 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.1586 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.8934 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.3432 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.8681 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.8804 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.1449 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.5348 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 481.3 |
| 12 day DMA | 479.03 |
| 20 day DMA | 479.11 |
| 35 day DMA | 489.91 |
| 50 day DMA | 503.81 |
| 100 day DMA | 509.12 |
| 150 day DMA | 514.11 |
| 200 day DMA | 516.12 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.86 | 480.48 | 481.37 |
| 12 day EMA | 480.67 | 480.49 | 480.82 |
| 20 day EMA | 483.2 | 483.36 | 483.85 |
| 35 day EMA | 492.57 | 493.21 | 494.07 |
| 50 day EMA | 503.38 | 504.27 | 505.31 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.3 | 480.56 | 481.34 |
| 12 day SMA | 479.03 | 478.69 | 478.16 |
| 20 day SMA | 479.11 | 479.59 | 480.47 |
| 35 day SMA | 489.91 | 491.48 | 493.07 |
| 50 day SMA | 503.81 | 504.71 | 505.59 |
| 100 day SMA | 509.12 | 509.74 | 510.48 |
| 150 day SMA | 514.11 | 514.39 | 514.67 |
| 200 day SMA | 516.12 | 516.34 | 516.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.