Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 508.38 and 517.1
| Daily Target 1 | 501.85 |
| Daily Target 2 | 506.18 |
| Daily Target 3 | 510.57333333333 |
| Daily Target 4 | 514.9 |
| Daily Target 5 | 519.29 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 510.50 (0%) | 509.57 | 506.25 - 514.97 | 0.7848 times | Fri 12 December 2025 | 510.50 (0.98%) | 509.57 | 506.25 - 514.97 | 0.7848 times | Thu 11 December 2025 | 505.57 (0.53%) | 507.92 | 500.01 - 507.92 | 0.6054 times | Wed 10 December 2025 | 502.90 (-0.74%) | 511.71 | 499.03 - 521.99 | 1.8589 times | Tue 09 December 2025 | 506.64 (-1.94%) | 528.50 | 498.74 - 528.50 | 2.3834 times | Mon 08 December 2025 | 516.64 (-1.35%) | 525.90 | 513.75 - 525.90 | 1.2989 times | Fri 05 December 2025 | 523.71 (-0.11%) | 523.71 | 521.65 - 523.71 | 0.3688 times | Thu 04 December 2025 | 524.27 (0.06%) | 528.32 | 521.06 - 528.32 | 0.698 times | Wed 03 December 2025 | 523.96 (0.7%) | 524.03 | 521.01 - 524.04 | 0.8824 times | Tue 02 December 2025 | 520.32 (-0.33%) | 520.32 | 520.32 - 520.32 | 0.3347 times | Mon 01 December 2025 | 522.02 (0.47%) | 515.10 | 506.58 - 522.02 | 1.0982 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 489.74 and 519.5
| Weekly Target 1 | 482.82 |
| Weekly Target 2 | 496.66 |
| Weekly Target 3 | 512.58 |
| Weekly Target 4 | 526.42 |
| Weekly Target 5 | 542.34 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 510.50 (-2.52%) | 525.90 | 498.74 - 528.50 | 1.2519 times | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.5487 times | Fri 28 November 2025 | 519.57 (4.08%) | 503.56 | 497.00 - 520.00 | 0.8697 times | Fri 21 November 2025 | 499.20 (-6.34%) | 538.56 | 496.64 - 539.70 | 1.4979 times | Fri 14 November 2025 | 533.00 (2.82%) | 523.55 | 523.55 - 537.81 | 0.6689 times | Fri 07 November 2025 | 518.37 (-0.91%) | 525.37 | 517.75 - 525.37 | 0.6425 times | Fri 31 October 2025 | 523.12 (2.13%) | 514.22 | 514.22 - 525.72 | 0.5167 times | Fri 24 October 2025 | 512.23 (1.83%) | 508.06 | 500.98 - 512.68 | 0.5156 times | Fri 17 October 2025 | 503.03 (-6.11%) | 520.00 | 498.00 - 534.66 | 1.8281 times | Fri 10 October 2025 | 535.76 (-0.21%) | 536.88 | 535.76 - 579.92 | 1.66 times | Fri 03 October 2025 | 536.88 (2.03%) | 528.90 | 521.89 - 536.88 | 0.4715 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 489.74 and 519.5
| Monthly Target 1 | 482.82 |
| Monthly Target 2 | 496.66 |
| Monthly Target 3 | 512.58 |
| Monthly Target 4 | 526.42 |
| Monthly Target 5 | 542.34 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 510.50 (-1.75%) | 515.10 | 498.74 - 528.50 | 0.3335 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.6814 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.886 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.1878 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.1647 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.3231 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.582 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.8249 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.2681 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.7486 times | Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 2.1364 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 507.22 |
| 12 day DMA | 515.55 |
| 20 day DMA | 512.34 |
| 35 day DMA | 517.52 |
| 50 day DMA | 519.98 |
| 100 day DMA | 496.16 |
| 150 day DMA | 460.04 |
| 200 day DMA | 445.04 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.04 | 509.81 | 509.46 |
| 12 day EMA | 512.45 | 512.8 | 513.22 |
| 20 day EMA | 514.26 | 514.66 | 515.1 |
| 35 day EMA | 516.58 | 516.94 | 517.32 |
| 50 day EMA | 519.25 | 519.61 | 519.98 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.22 | 508.45 | 511.09 |
| 12 day SMA | 515.55 | 515.73 | 515.7 |
| 20 day SMA | 512.34 | 513.11 | 514.23 |
| 35 day SMA | 517.52 | 517.57 | 517.62 |
| 50 day SMA | 519.98 | 520.4 | 520.63 |
| 100 day SMA | 496.16 | 495.18 | 494.15 |
| 150 day SMA | 460.04 | 459.3 | 458.4 |
| 200 day SMA | 445.04 | 444.53 | 444.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.