Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 460.56 and 464.91
| Daily Target 1 | 459.44 |
| Daily Target 2 | 461.67 |
| Daily Target 3 | 463.78666666667 |
| Daily Target 4 | 466.02 |
| Daily Target 5 | 468.14 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 463.91 (-0.46%) | 465.90 | 461.55 - 465.90 | 0.874 times | Thu 10 September 2026 | 466.06 (-0.06%) | 465.99 | 463.82 - 466.98 | 0.8443 times | Wed 09 September 2026 | 466.33 (-0.14%) | 478.64 | 463.82 - 478.64 | 1.1 times | Tue 08 September 2026 | 466.97 (-0.5%) | 477.51 | 466.00 - 477.51 | 0.924 times | Mon 07 September 2026 | 469.32 (-0.38%) | 470.99 | 465.02 - 471.88 | 0.9986 times | Fri 04 September 2026 | 471.09 (0.56%) | 470.01 | 470.00 - 475.25 | 0.8516 times | Thu 03 September 2026 | 468.46 (-0.04%) | 471.00 | 468.00 - 471.80 | 0.9576 times | Wed 02 September 2026 | 468.63 (-0.15%) | 479.00 | 464.56 - 479.00 | 0.8392 times | Tue 01 September 2026 | 469.33 (-0.23%) | 470.44 | 467.90 - 472.00 | 1.4295 times | Mon 31 August 2026 | 470.43 (-0.59%) | 473.21 | 468.31 - 474.00 | 1.1812 times | Fri 28 August 2026 | 473.21 (0.15%) | 477.23 | 471.95 - 478.70 | 0.9181 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 454.19 and 471.28
| Weekly Target 1 | 450.94 |
| Weekly Target 2 | 457.43 |
| Weekly Target 3 | 468.03333333333 |
| Weekly Target 4 | 474.52 |
| Weekly Target 5 | 485.12 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 463.91 (-1.52%) | 470.99 | 461.55 - 478.64 | 0.7162 times | Fri 04 September 2026 | 471.09 (-0.45%) | 473.21 | 464.56 - 479.00 | 0.7944 times | Fri 28 August 2026 | 473.21 (-2.07%) | 476.55 | 464.95 - 487.75 | 1.2004 times | Fri 21 August 2026 | 483.23 (0.12%) | 487.49 | 478.90 - 493.25 | 0.9041 times | Fri 14 August 2026 | 482.66 (-0.8%) | 490.99 | 479.00 - 492.01 | 0.9775 times | Fri 07 August 2026 | 486.54 (-2.22%) | 512.52 | 481.55 - 512.52 | 1.2581 times | Fri 31 July 2026 | 497.59 (2.74%) | 494.00 | 481.55 - 499.90 | 1.1568 times | Fri 24 July 2026 | 484.33 (0.94%) | 484.80 | 475.55 - 535.11 | 1.0555 times | Fri 17 July 2026 | 479.81 (-0.85%) | 484.92 | 470.00 - 488.76 | 0.8395 times | Fri 10 July 2026 | 483.92 (0.67%) | 476.51 | 475.90 - 496.38 | 1.0976 times | Fri 03 July 2026 | 480.70 (1.77%) | 473.70 | 465.55 - 488.90 | 1.2234 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 454.01 and 471.46
| Monthly Target 1 | 450.7 |
| Monthly Target 2 | 457.31 |
| Monthly Target 3 | 468.15333333333 |
| Monthly Target 4 | 474.76 |
| Monthly Target 5 | 485.6 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 463.91 (-1.39%) | 470.44 | 461.55 - 479.00 | 0.219 times | Mon 31 August 2026 | 470.43 (-5.46%) | 512.52 | 464.95 - 512.52 | 0.7427 times | Fri 31 July 2026 | 497.59 (6.21%) | 468.49 | 468.49 - 535.11 | 0.7867 times | Tue 30 June 2026 | 468.50 (-9.65%) | 518.00 | 460.20 - 535.26 | 1.346 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.2179 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 1.0844 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.251 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.9647 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.4503 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.9373 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.9506 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 466.52 |
| 12 day DMA | 468.85 |
| 20 day DMA | 472.9 |
| 35 day DMA | 479.55 |
| 50 day DMA | 480.36 |
| 100 day DMA | 495.71 |
| 150 day DMA | 502.92 |
| 200 day DMA | 506.97 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.26 | 467.43 | 468.12 |
| 12 day EMA | 469.19 | 470.15 | 470.89 |
| 20 day EMA | 472.06 | 472.92 | 473.64 |
| 35 day EMA | 475.21 | 475.87 | 476.45 |
| 50 day EMA | 478.53 | 479.13 | 479.66 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.52 | 467.95 | 468.43 |
| 12 day SMA | 468.85 | 469.85 | 470.34 |
| 20 day SMA | 472.9 | 473.84 | 474.54 |
| 35 day SMA | 479.55 | 480.13 | 480.75 |
| 50 day SMA | 480.36 | 480.69 | 480.92 |
| 100 day SMA | 495.71 | 496.42 | 497.1 |
| 150 day SMA | 502.92 | 503.41 | 503.82 |
| 200 day SMA | 506.97 | 507.15 | 507.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.