Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 285.9 and 290.38
| Daily Target 1 | 284.57 |
| Daily Target 2 | 287.23 |
| Daily Target 3 | 289.05 |
| Daily Target 4 | 291.71 |
| Daily Target 5 | 293.53 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 289.89 (0.58%) | 290.87 | 286.39 - 290.87 | 0.542 times | Thu 25 July 2024 | 288.22 (-0.61%) | 289.89 | 285.32 - 289.90 | 0.5846 times | Wed 24 July 2024 | 290.00 (-0.65%) | 294.99 | 282.30 - 297.99 | 0.6354 times | Tue 23 July 2024 | 291.90 (-0.67%) | 293.00 | 285.05 - 295.87 | 0.5472 times | Mon 22 July 2024 | 293.88 (0.45%) | 294.98 | 292.76 - 296.00 | 0.6845 times | Fri 19 July 2024 | 292.55 (-2.42%) | 299.68 | 288.64 - 299.68 | 2.8149 times | Thu 18 July 2024 | 299.80 (-0.04%) | 301.87 | 299.25 - 301.87 | 0.4925 times | Tue 16 July 2024 | 299.92 (-0.02%) | 302.80 | 298.50 - 303.44 | 0.8697 times | Mon 15 July 2024 | 299.98 (0.32%) | 299.61 | 297.31 - 304.00 | 1.9571 times | Fri 12 July 2024 | 299.01 (0.31%) | 298.11 | 295.00 - 299.99 | 0.872 times | Thu 11 July 2024 | 298.10 (-0.26%) | 300.48 | 295.30 - 300.49 | 0.7343 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 278.25 and 293.94
| Weekly Target 1 | 274.37 |
| Weekly Target 2 | 282.13 |
| Weekly Target 3 | 290.06 |
| Weekly Target 4 | 297.82 |
| Weekly Target 5 | 305.75 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 289.89 (-0.91%) | 294.98 | 282.30 - 297.99 | 0.643 times | Fri 19 July 2024 | 292.55 (-2.16%) | 299.61 | 288.64 - 304.00 | 1.3175 times | Fri 12 July 2024 | 299.01 (-0.33%) | 300.00 | 295.00 - 308.05 | 1.1528 times | Fri 05 July 2024 | 300.00 (-1.09%) | 306.90 | 299.89 - 312.40 | 1.0742 times | Fri 28 June 2024 | 303.30 (-1.65%) | 309.68 | 299.00 - 309.71 | 0.6614 times | Fri 21 June 2024 | 308.38 (0.22%) | 305.00 | 304.42 - 311.99 | 0.7841 times | Fri 14 June 2024 | 307.71 (-0.77%) | 319.40 | 304.99 - 319.40 | 0.878 times | Fri 07 June 2024 | 310.09 (0.92%) | 310.21 | 301.00 - 313.40 | 0.9866 times | Fri 31 May 2024 | 307.26 (-0.77%) | 318.89 | 304.99 - 324.35 | 1.4585 times | Fri 24 May 2024 | 309.63 (2.31%) | 308.69 | 303.40 - 329.00 | 1.044 times | Sat 18 May 2024 | 302.63 (-4.51%) | 318.00 | 302.63 - 338.07 | 3.5805 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 271.05 and 301.15
| Monthly Target 1 | 264.76 |
| Monthly Target 2 | 277.33 |
| Monthly Target 3 | 294.86333333333 |
| Monthly Target 4 | 307.43 |
| Monthly Target 5 | 324.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 289.89 (-4.42%) | 306.90 | 282.30 - 312.40 | 0.7407 times | Fri 28 June 2024 | 303.30 (-1.29%) | 310.21 | 299.00 - 319.40 | 0.5855 times | Fri 31 May 2024 | 307.26 (14.84%) | 271.99 | 269.01 - 338.07 | 1.9788 times | Tue 30 April 2024 | 267.55 (8.71%) | 247.99 | 205.00 - 271.99 | 0.9175 times | Thu 28 March 2024 | 246.11 (-2.37%) | 252.69 | 239.19 - 256.67 | 0.8529 times | Thu 29 February 2024 | 252.09 (9.45%) | 232.51 | 229.65 - 254.00 | 2.0055 times | Wed 31 January 2024 | 230.32 (-8.77%) | 252.90 | 225.95 - 253.49 | 1.5024 times | Fri 29 December 2023 | 252.45 (-1.65%) | 256.71 | 241.80 - 261.01 | 0.91 times | Thu 30 November 2023 | 256.69 (0.06%) | 257.01 | 251.60 - 268.00 | 0.3199 times | Tue 31 October 2023 | 256.54 (-3.57%) | 266.04 | 254.01 - 271.90 | 0.1867 times | Fri 29 September 2023 | 266.04 (-0.93%) | 269.97 | 262.80 - 272.60 | 0.1202 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 290.78 |
| 12 day DMA | 295.18 |
| 20 day DMA | 298.27 |
| 35 day DMA | 302.05 |
| 50 day DMA | 304.91 |
| 100 day DMA | 283.7 |
| 150 day DMA | 269.6 |
| 200 day DMA | 266.79 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.98 | 291.52 | 293.17 |
| 12 day EMA | 294.37 | 295.19 | 296.46 |
| 20 day EMA | 297.12 | 297.88 | 298.9 |
| 35 day EMA | 300.82 | 301.46 | 302.24 |
| 50 day EMA | 304.07 | 304.65 | 305.32 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.78 | 291.31 | 293.63 |
| 12 day SMA | 295.18 | 296.03 | 296.94 |
| 20 day SMA | 298.27 | 298.8 | 299.6 |
| 35 day SMA | 302.05 | 302.43 | 302.94 |
| 50 day SMA | 304.91 | 305.26 | 305.71 |
| 100 day SMA | 283.7 | 283.31 | 282.96 |
| 150 day SMA | 269.6 | 269.34 | 269.07 |
| 200 day SMA | 266.79 | 266.65 | 266.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.