Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 454.91 and 472.09
| Daily Target 1 | 441.09 |
| Daily Target 2 | 451.54 |
| Daily Target 3 | 458.27 |
| Daily Target 4 | 468.72 |
| Daily Target 5 | 475.45 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 461.99 (3.68%) | 450.50 | 447.82 - 465.00 | 3.2101 times |
| Wed 13 August 2025 | 445.60 (2.43%) | 444.78 | 436.11 - 446.00 | 1.0912 times |
| Tue 12 August 2025 | 435.04 (0.67%) | 427.39 | 427.39 - 437.80 | 0.3233 times |
| Mon 11 August 2025 | 432.14 (0.04%) | 436.29 | 430.30 - 439.78 | 0.4959 times |
| Fri 08 August 2025 | 431.97 (-1.28%) | 441.95 | 431.01 - 448.50 | 0.7117 times |
| Thu 07 August 2025 | 437.57 (0.46%) | 439.90 | 431.50 - 443.94 | 1.021 times |
| Wed 06 August 2025 | 435.58 (2.45%) | 428.65 | 426.46 - 436.50 | 0.9207 times |
| Tue 05 August 2025 | 425.18 (0.78%) | 415.26 | 415.26 - 429.98 | 0.6311 times |
| Mon 04 August 2025 | 421.89 (1.94%) | 417.99 | 414.00 - 423.99 | 0.5221 times |
| Fri 01 August 2025 | 413.85 (-3%) | 430.93 | 412.23 - 437.32 | 1.0729 times |
| Thu 31 July 2025 | 426.66 (-1.54%) | 430.00 | 425.50 - 434.70 | 0.7896 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 444.69 and 482.3
| Weekly Target 1 | 413.85 |
| Weekly Target 2 | 437.92 |
| Weekly Target 3 | 451.46 |
| Weekly Target 4 | 475.53 |
| Weekly Target 5 | 489.07 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 461.99 (6.95%) | 436.29 | 427.39 - 465.00 | 1.2636 times |
| Fri 08 August 2025 | 431.97 (4.38%) | 417.99 | 414.00 - 448.50 | 0.9394 times |
| Fri 01 August 2025 | 413.85 (-2.68%) | 429.50 | 412.23 - 447.89 | 1.3816 times |
| Fri 25 July 2025 | 425.25 (4.49%) | 409.89 | 401.11 - 446.00 | 2.8688 times |
| Fri 18 July 2025 | 406.97 (5.89%) | 380.00 | 380.00 - 411.00 | 1.1224 times |
| Fri 11 July 2025 | 384.33 (-0.15%) | 389.74 | 380.75 - 393.40 | 0.3154 times |
| Fri 04 July 2025 | 384.91 (-0.3%) | 383.46 | 380.30 - 393.00 | 0.4205 times |
| Fri 27 June 2025 | 386.07 (1.9%) | 385.49 | 375.05 - 390.00 | 0.5464 times |
| Fri 20 June 2025 | 378.89 (-1%) | 389.98 | 377.80 - 389.98 | 0.3896 times |
| Fri 13 June 2025 | 382.70 (0.18%) | 391.57 | 378.48 - 393.00 | 0.7524 times |
| Fri 06 June 2025 | 382.02 (-1.32%) | 394.98 | 380.00 - 394.98 | 0.7405 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 437.11 and 489.88
| Monthly Target 1 | 393.64 |
| Monthly Target 2 | 427.81 |
| Monthly Target 3 | 446.40666666667 |
| Monthly Target 4 | 480.58 |
| Monthly Target 5 | 499.18 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 461.99 (8.28%) | 430.93 | 412.23 - 465.00 | 0.4808 times |
| Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.1195 times |
| Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.4924 times |
| Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.698 times |
| Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.073 times |
| Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.4796 times |
| Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 1.8077 times |
| Fri 31 January 2025 | 350.40 (2.44%) | 344.66 | 309.05 - 364.15 | 0.6884 times |
| Tue 31 December 2024 | 342.06 (3.14%) | 333.00 | 328.21 - 366.00 | 0.7925 times |
| Fri 29 November 2024 | 331.65 (0.34%) | 333.99 | 315.30 - 378.50 | 1.3681 times |
| Thu 31 October 2024 | 330.52 (-9.97%) | 360.00 | 318.00 - 421.38 | 2.424 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 441.35 |
| 12 day DMA | 433.4 |
| 20 day DMA | 430.89 |
| 35 day DMA | 411.48 |
| 50 day DMA | 403.04 |
| 100 day DMA | 393.97 |
| 150 day DMA | 391.27 |
| 200 day DMA | 378.73 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.38 | 437.08 | 432.82 |
| 12 day EMA | 436.05 | 431.33 | 428.74 |
| 20 day EMA | 428.44 | 424.91 | 422.73 |
| 35 day EMA | 417.81 | 415.21 | 413.42 |
| 50 day EMA | 405.49 | 403.18 | 401.45 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.35 | 436.46 | 434.46 |
| 12 day SMA | 433.4 | 431.44 | 431.06 |
| 20 day SMA | 430.89 | 427.29 | 424.48 |
| 35 day SMA | 411.48 | 409.31 | 407.7 |
| 50 day SMA | 403.04 | 401.53 | 400.35 |
| 100 day SMA | 393.97 | 393.61 | 393.5 |
| 150 day SMA | 391.27 | 390.42 | 389.67 |
| 200 day SMA | 378.73 | 378.05 | 377.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.