Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 536.5 and 545.74
| Daily Target 1 | 534.59 |
| Daily Target 2 | 538.41 |
| Daily Target 3 | 543.82666666667 |
| Daily Target 4 | 547.65 |
| Daily Target 5 | 553.07 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 542.24 (-0.42%) | 549.24 | 540.00 - 549.24 | 0.7448 times | Fri 13 February 2026 | 544.54 (-1.31%) | 551.75 | 538.00 - 554.30 | 1.1902 times | Thu 12 February 2026 | 551.75 (0.31%) | 551.94 | 550.00 - 551.94 | 0.8579 times | Wed 11 February 2026 | 550.05 (1.83%) | 550.05 | 547.09 - 550.05 | 0.9547 times | Tue 10 February 2026 | 540.18 (-0.91%) | 540.18 | 540.18 - 540.18 | 0.363 times | Mon 09 February 2026 | 545.13 (1.27%) | 545.13 | 542.50 - 545.13 | 1.1562 times | Fri 06 February 2026 | 538.30 (-0.94%) | 532.20 | 532.20 - 545.24 | 0.926 times | Thu 05 February 2026 | 543.39 (-0.56%) | 543.39 | 535.01 - 543.39 | 0.5156 times | Wed 04 February 2026 | 546.46 (1.87%) | 549.86 | 525.00 - 549.86 | 1.3605 times | Tue 03 February 2026 | 536.45 (1.67%) | 531.10 | 519.00 - 542.00 | 1.931 times | Mon 02 February 2026 | 527.64 (-4.85%) | 555.49 | 519.00 - 555.77 | 3.2891 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 536.5 and 545.74
| Weekly Target 1 | 534.59 |
| Weekly Target 2 | 538.41 |
| Weekly Target 3 | 543.82666666667 |
| Weekly Target 4 | 547.65 |
| Weekly Target 5 | 553.07 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 542.24 (-0.42%) | 549.24 | 540.00 - 549.24 | 0.118 times | Fri 13 February 2026 | 544.54 (1.16%) | 545.13 | 538.00 - 554.30 | 0.7162 times | Fri 06 February 2026 | 538.30 (-4.95%) | 552.18 | 504.00 - 574.75 | 1.7233 times | Fri 30 January 2026 | 566.34 (3.35%) | 548.74 | 542.13 - 573.75 | 0.987 times | Fri 23 January 2026 | 547.96 (2.5%) | 540.00 | 525.51 - 548.84 | 1.4653 times | Fri 16 January 2026 | 534.57 (6.44%) | 512.73 | 503.45 - 544.30 | 1.6037 times | Fri 09 January 2026 | 502.24 (-1.01%) | 511.47 | 500.00 - 525.00 | 1.0294 times | Fri 02 January 2026 | 507.37 (1.34%) | 501.57 | 491.09 - 509.00 | 0.965 times | Fri 26 December 2025 | 500.65 (-0.25%) | 513.38 | 493.20 - 513.38 | 0.5546 times | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 0.8376 times | Fri 12 December 2025 | 510.50 (-2.52%) | 525.90 | 498.74 - 528.50 | 1.1062 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 487.75 and 558.5
| Monthly Target 1 | 469.58 |
| Monthly Target 2 | 505.91 |
| Monthly Target 3 | 540.33 |
| Monthly Target 4 | 576.66 |
| Monthly Target 5 | 611.08 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 542.24 (-4.26%) | 552.18 | 504.00 - 574.75 | 0.5446 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.1755 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7597 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7706 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.002 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3433 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.3171 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.4962 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.6581 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.9329 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.434 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 545.75 |
| 12 day DMA | 543.39 |
| 20 day DMA | 546.26 |
| 35 day DMA | 532.27 |
| 50 day DMA | 524.46 |
| 100 day DMA | 523.27 |
| 150 day DMA | 500.11 |
| 200 day DMA | 471.52 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.91 | 546.24 | 547.09 |
| 12 day EMA | 544.44 | 544.84 | 544.89 |
| 20 day EMA | 541.81 | 541.77 | 541.48 |
| 35 day EMA | 534.95 | 534.52 | 533.93 |
| 50 day EMA | 526.37 | 525.72 | 524.95 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.75 | 546.33 | 545.08 |
| 12 day SMA | 543.39 | 545.4 | 546.59 |
| 20 day SMA | 546.26 | 546.48 | 545.98 |
| 35 day SMA | 532.27 | 531.08 | 529.85 |
| 50 day SMA | 524.46 | 524.1 | 523.69 |
| 100 day SMA | 523.27 | 523.12 | 522.93 |
| 150 day SMA | 500.11 | 499.05 | 497.98 |
| 200 day SMA | 471.52 | 470.64 | 469.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.