Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 925.1 and 925.1
| Daily Target 1 | 925.1 |
| Daily Target 2 | 925.1 |
| Daily Target 3 | 925.1 |
| Daily Target 4 | 925.1 |
| Daily Target 5 | 925.1 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 925.10 (-2.62%) | 925.10 | 925.10 - 925.10 | 0.1724 times | Tue 27 October 2026 | 950.00 (4.87%) | 950.00 | 950.00 - 950.00 | 0.1724 times | Mon 26 October 2026 | 905.90 (-4.45%) | 995.45 | 905.90 - 995.50 | 1.8966 times | Thu 22 October 2026 | 948.10 (-5%) | 948.20 | 948.10 - 1000.00 | 1.5517 times | Wed 21 October 2026 | 997.95 (0.62%) | 998.95 | 997.95 - 998.95 | 0.5172 times | Mon 19 October 2026 | 991.85 (-5%) | 995.20 | 991.85 - 995.20 | 0.6897 times | Fri 16 October 2026 | 1044.05 (-5%) | 1044.05 | 1044.05 - 1044.05 | 0.1724 times | Thu 15 October 2026 | 1098.95 (-0.91%) | 1087.00 | 1053.55 - 1109.95 | 2.069 times | Wed 14 October 2026 | 1109.00 (4.82%) | 1058.00 | 1058.00 - 1110.00 | 1.5517 times | Tue 13 October 2026 | 1058.00 (2.1%) | 1080.00 | 1010.00 - 1088.00 | 1.2069 times | Mon 12 October 2026 | 1036.20 (11.42%) | 1036.20 | 995.00 - 1036.20 | 2.069 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 870.7 and 960.3
| Weekly Target 1 | 852.57 |
| Weekly Target 2 | 888.83 |
| Weekly Target 3 | 942.16666666667 |
| Weekly Target 4 | 978.43 |
| Weekly Target 5 | 1031.77 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 925.10 (-2.43%) | 995.45 | 905.90 - 995.50 | 0.3504 times | Thu 22 October 2026 | 948.10 (-9.19%) | 995.20 | 948.10 - 1000.00 | 0.4313 times | Fri 16 October 2026 | 1044.05 (12.26%) | 1036.20 | 995.00 - 1110.00 | 1.1051 times | Tue 06 October 2026 | 930.00 (1.64%) | 913.90 | 913.90 - 930.00 | 0.4313 times | Thu 01 October 2026 | 915.00 (6.57%) | 875.75 | 875.75 - 929.20 | 0.4313 times | Fri 25 September 2026 | 858.60 (1.92%) | 825.65 | 809.15 - 858.60 | 0.9704 times | Fri 18 September 2026 | 842.45 (-7.75%) | 913.10 | 842.45 - 913.10 | 1.5094 times | Fri 11 September 2026 | 913.20 (-9.58%) | 1010.00 | 913.20 - 1010.00 | 1.8329 times | Fri 04 September 2026 | 1009.95 (19.52%) | 845.00 | 820.00 - 1010.00 | 1.8598 times | Thu 27 August 2026 | 845.00 (1.93%) | 838.00 | 810.05 - 870.45 | 1.0782 times | Thu 20 August 2026 | 829.00 (3.11%) | 810.00 | 772.00 - 829.95 | 0.9704 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 813.45 and 1017.55
| Monthly Target 1 | 776.23 |
| Monthly Target 2 | 850.67 |
| Monthly Target 3 | 980.33333333333 |
| Monthly Target 4 | 1054.77 |
| Monthly Target 5 | 1184.43 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 925.10 (3.57%) | 929.20 | 905.90 - 1110.00 | 0.5109 times | Tue 29 September 2026 | 893.25 (2.57%) | 879.95 | 809.15 - 1010.00 | 1.1974 times | Mon 31 August 2026 | 870.90 (20.96%) | 720.00 | 710.00 - 880.00 | 1.1229 times | Fri 31 July 2026 | 720.00 (2.08%) | 670.15 | 670.00 - 740.00 | 0.8143 times | Tue 30 June 2026 | 705.35 (69.37%) | 649.95 | 588.00 - 715.00 | 0.8089 times | Fri 10 April 2026 | 416.45 (8.92%) | 388.00 | 370.05 - 417.90 | 0.4364 times | Mon 30 March 2026 | 382.35 (5.23%) | 356.10 | 333.85 - 388.00 | 1.1921 times | Fri 27 February 2026 | 363.35 (15.35%) | 311.00 | 311.00 - 399.85 | 0.8941 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 1.6711 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 1.3518 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 1.8733 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 945.41 |
| 12 day DMA | 999.59 |
| 20 day DMA | 946.85 |
| 35 day DMA | 933.61 |
| 50 day DMA | 894.04 |
| 100 day DMA | 759.91 |
| 150 day DMA | 620.49 |
| 200 day DMA | 543.55 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.65 | 960.43 | 965.64 |
| 12 day EMA | 963.15 | 970.06 | 973.71 |
| 20 day EMA | 952.42 | 955.3 | 955.86 |
| 35 day EMA | 921.44 | 921.22 | 919.53 |
| 50 day EMA | 885.21 | 883.58 | 880.87 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.41 | 958.76 | 977.57 |
| 12 day SMA | 999.59 | 999.42 | 996.5 |
| 20 day SMA | 946.85 | 941.88 | 936.5 |
| 35 day SMA | 933.61 | 931.32 | 928.46 |
| 50 day SMA | 894.04 | 890.04 | 885.39 |
| 100 day SMA | 759.91 | 754.3 | 748.4 |
| 150 day SMA | 620.49 | 616.37 | 612.19 |
| 200 day SMA | 543.55 | 539.94 | 536.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.