Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 101.9 and 101.9
| Daily Target 1 | 101.9 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 101.9 |
| Daily Target 4 | 101.9 |
| Daily Target 5 | 101.9 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.4545 times | Fri 13 February 2026 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.2273 times | Wed 11 February 2026 | 101.90 (5%) | 101.90 | 101.80 - 101.90 | 2.9545 times | Tue 10 February 2026 | 97.05 (4.98%) | 97.05 | 97.05 - 97.05 | 0.4545 times | Mon 09 February 2026 | 92.45 (-1.7%) | 98.25 | 92.45 - 98.75 | 1.3636 times | Fri 06 February 2026 | 94.05 (-5%) | 97.00 | 94.05 - 97.00 | 2.5 times | Thu 05 February 2026 | 99.00 (-1.49%) | 99.00 | 99.00 - 99.00 | 0.9091 times | Wed 04 February 2026 | 100.50 (-2.43%) | 100.50 | 100.50 - 100.50 | 0.2273 times | Mon 02 February 2026 | 103.00 (4.99%) | 99.50 | 99.50 - 103.00 | 0.6818 times | Sun 01 February 2026 | 98.10 (4.98%) | 98.10 | 98.10 - 98.10 | 0.2273 times | Fri 30 January 2026 | 93.45 (5%) | 93.00 | 93.00 - 93.45 | 0.6818 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 101.9 and 101.9
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 101.9 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.125 times | Fri 13 February 2026 | 101.90 (8.35%) | 98.25 | 92.45 - 101.90 | 1.375 times | Fri 06 February 2026 | 94.05 (0.64%) | 98.10 | 94.05 - 103.00 | 1.25 times | Fri 30 January 2026 | 93.45 (0.48%) | 93.00 | 88.40 - 93.45 | 0.4375 times | Wed 21 January 2026 | 93.00 (-6.67%) | 100.00 | 90.25 - 100.00 | 1 times | Fri 16 January 2026 | 99.65 (-0.35%) | 95.50 | 95.50 - 104.85 | 0.625 times | Fri 09 January 2026 | 100.00 (-2.91%) | 101.00 | 95.95 - 101.00 | 0.625 times | Fri 02 January 2026 | 103.00 (2.44%) | 96.00 | 96.00 - 105.00 | 0.9375 times | Fri 26 December 2025 | 100.55 (3.13%) | 97.50 | 97.50 - 108.45 | 1.75 times | Fri 19 December 2025 | 97.50 (-6.7%) | 105.00 | 97.50 - 109.65 | 1.875 times | Fri 12 December 2025 | 104.50 (-2.15%) | 101.50 | 95.00 - 104.50 | 3.5 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 97.18 and 107.73
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 99.116666666667 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.90 (9.04%) | 98.10 | 92.45 - 103.00 | 0.2676 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.292 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.2105 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.2165 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 0.8516 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.2652 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 0.882 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.7603 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 1.3747 times | Fri 30 May 2025 | 141.50 (9.69%) | 135.45 | 120.70 - 176.95 | 1.8796 times | Wed 30 April 2025 | 129.00 (-7.16%) | 145.00 | 121.45 - 145.00 | 1.174 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 97.69 |
| 20 day DMA | 97.84 |
| 35 day DMA | 99.24 |
| 50 day DMA | 99.94 |
| 100 day DMA | 104.34 |
| 150 day DMA | 111.11 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 99.31 | 98.02 |
| 12 day EMA | 98.75 | 98.18 | 97.5 |
| 20 day EMA | 98.49 | 98.13 | 97.73 |
| 35 day EMA | 98.53 | 98.33 | 98.12 |
| 50 day EMA | 99.02 | 98.9 | 98.78 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 97.47 | 96.89 |
| 12 day SMA | 97.69 | 96.95 | 96.21 |
| 20 day SMA | 97.84 | 97.74 | 97.47 |
| 35 day SMA | 99.24 | 99.46 | 99.53 |
| 50 day SMA | 99.94 | 99.64 | 99.37 |
| 100 day SMA | 104.34 | 104.54 | 104.73 |
| 150 day SMA | 111.11 | 111.21 | 111.36 |
| 200 day SMA | 117.62 | 117.84 | 118.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.