Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 124.55 and 126.25
| Daily Target 1 | 123.13 |
| Daily Target 2 | 124.27 |
| Daily Target 3 | 124.83333333333 |
| Daily Target 4 | 125.97 |
| Daily Target 5 | 126.53 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.40 (1.33%) | 123.70 | 123.70 - 125.40 | 0.3297 times | Mon 05 October 2026 | 123.75 (3.13%) | 120.00 | 119.95 - 123.75 | 1.4286 times | Thu 01 October 2026 | 120.00 (1.05%) | 115.50 | 109.75 - 120.00 | 1.7582 times | Tue 29 September 2026 | 118.75 (-5%) | 125.10 | 118.75 - 125.10 | 1.6484 times | Mon 28 September 2026 | 125.00 (2.12%) | 120.00 | 120.00 - 125.00 | 1.0989 times | Fri 25 September 2026 | 122.40 (4.97%) | 120.00 | 120.00 - 122.40 | 0.5495 times | Thu 24 September 2026 | 116.60 (-2.83%) | 116.60 | 116.60 - 116.60 | 0.1099 times | Wed 23 September 2026 | 120.00 (0%) | 120.00 | 120.00 - 124.00 | 1.2088 times | Tue 22 September 2026 | 120.00 (3.9%) | 115.50 | 115.50 - 120.80 | 0.989 times | Mon 21 September 2026 | 115.50 (5%) | 114.95 | 114.95 - 115.50 | 0.8791 times | Fri 18 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.2198 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 122.68 and 128.13
| Weekly Target 1 | 118.13 |
| Weekly Target 2 | 121.77 |
| Weekly Target 3 | 123.58333333333 |
| Weekly Target 4 | 127.22 |
| Weekly Target 5 | 129.03 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.40 (4.5%) | 120.00 | 119.95 - 125.40 | 0.398 times | Thu 01 October 2026 | 120.00 (-1.96%) | 120.00 | 109.75 - 125.10 | 1.0199 times | Fri 25 September 2026 | 122.40 (11.27%) | 114.95 | 114.95 - 124.00 | 0.8458 times | Fri 18 September 2026 | 110.00 (1.2%) | 109.20 | 108.40 - 114.10 | 1.0448 times | Fri 11 September 2026 | 108.70 (3.47%) | 106.00 | 101.00 - 109.05 | 1.99 times | Fri 04 September 2026 | 105.05 (8.08%) | 97.20 | 97.20 - 107.15 | 1.6418 times | Fri 28 August 2026 | 97.20 (-9.16%) | 112.35 | 97.00 - 112.35 | 1.3682 times | Fri 21 August 2026 | 107.00 (0%) | 108.95 | 103.10 - 108.95 | 0.1741 times | Fri 14 August 2026 | 107.00 (-3.08%) | 114.90 | 105.00 - 114.90 | 0.9204 times | Thu 06 August 2026 | 110.40 (8.93%) | 106.40 | 101.00 - 110.40 | 0.597 times | Fri 31 July 2026 | 101.35 (-7.86%) | 110.00 | 100.50 - 110.00 | 0.4726 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 117.58 and 133.23
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 114.97 |
| Monthly Target 3 | 120.18333333333 |
| Monthly Target 4 | 130.62 |
| Monthly Target 5 | 135.83 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.40 (5.6%) | 115.50 | 109.75 - 125.40 | 0.2941 times | Tue 29 September 2026 | 118.75 (16.36%) | 107.00 | 100.00 - 125.10 | 2.1875 times | Mon 31 August 2026 | 102.05 (0.69%) | 106.40 | 97.00 - 114.90 | 1.2132 times | Fri 31 July 2026 | 101.35 (6.68%) | 95.15 | 95.15 - 112.95 | 0.4596 times | Tue 30 June 2026 | 95.00 (-8.17%) | 108.60 | 95.00 - 112.00 | 1.4522 times | Fri 29 May 2026 | 103.45 (6.59%) | 92.30 | 92.20 - 105.00 | 0.9007 times | Thu 30 April 2026 | 97.05 (61.62%) | 63.05 | 63.00 - 97.05 | 1.0846 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.489 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.4779 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.4412 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.829 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 122.58 |
| 12 day DMA | 118.95 |
| 20 day DMA | 114.48 |
| 35 day DMA | 110.74 |
| 50 day DMA | 109.56 |
| 100 day DMA | 105.18 |
| 150 day DMA | 99.18 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.63 | 121.24 | 119.99 |
| 12 day EMA | 119.21 | 118.09 | 117.06 |
| 20 day EMA | 116.24 | 115.28 | 114.39 |
| 35 day EMA | 113.15 | 112.43 | 111.76 |
| 50 day EMA | 110.32 | 109.7 | 109.13 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.58 | 121.98 | 120.55 |
| 12 day SMA | 118.95 | 117.67 | 116.86 |
| 20 day SMA | 114.48 | 113.46 | 112.62 |
| 35 day SMA | 110.74 | 110.3 | 109.85 |
| 50 day SMA | 109.56 | 109.21 | 108.9 |
| 100 day SMA | 105.18 | 104.76 | 104.4 |
| 150 day SMA | 99.18 | 99.05 | 98.89 |
| 200 day SMA | 99.71 | 99.63 | 99.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.