Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1158.1 and 1201.5
| Daily Target 1 | 1147.8 |
| Daily Target 2 | 1168.4 |
| Daily Target 3 | 1191.2 |
| Daily Target 4 | 1211.8 |
| Daily Target 5 | 1234.6 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1189.00 (0.07%) | 1189.50 | 1170.60 - 1214.00 | 1.1986 times | Thu 30 July 2026 | 1188.20 (1.17%) | 1182.50 | 1169.00 - 1203.10 | 0.7442 times | Wed 29 July 2026 | 1174.50 (-0.55%) | 1188.20 | 1150.00 - 1201.80 | 0.9484 times | Tue 28 July 2026 | 1181.00 (-0.13%) | 1195.00 | 1161.60 - 1226.30 | 1.5757 times | Mon 27 July 2026 | 1182.50 (0.72%) | 1191.60 | 1175.00 - 1220.10 | 0.6162 times | Fri 24 July 2026 | 1174.00 (-2.35%) | 1192.00 | 1155.00 - 1194.20 | 1.0698 times | Thu 23 July 2026 | 1202.30 (-1.78%) | 1223.30 | 1175.10 - 1223.30 | 1.0203 times | Wed 22 July 2026 | 1224.10 (-4.37%) | 1280.10 | 1221.10 - 1289.60 | 0.6266 times | Tue 21 July 2026 | 1280.10 (0.54%) | 1279.90 | 1260.10 - 1287.50 | 1.2645 times | Mon 20 July 2026 | 1273.20 (2.53%) | 1241.00 | 1235.10 - 1289.60 | 0.9356 times | Fri 17 July 2026 | 1241.80 (1.38%) | 1222.00 | 1217.60 - 1250.10 | 0.274 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1131.35 and 1207.65
| Weekly Target 1 | 1112.13 |
| Weekly Target 2 | 1150.57 |
| Weekly Target 3 | 1188.4333333333 |
| Weekly Target 4 | 1226.87 |
| Weekly Target 5 | 1264.73 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1189.00 (1.28%) | 1191.60 | 1150.00 - 1226.30 | 1.0504 times | Fri 24 July 2026 | 1174.00 (-5.46%) | 1241.00 | 1155.00 - 1289.60 | 1.0161 times | Fri 17 July 2026 | 1241.80 (1.56%) | 1215.00 | 1211.20 - 1284.90 | 0.7588 times | Fri 10 July 2026 | 1222.70 (1.45%) | 1208.00 | 1182.10 - 1229.00 | 1.1316 times | Fri 03 July 2026 | 1205.20 (1.13%) | 1203.30 | 1135.30 - 1241.20 | 1.3927 times | Thu 25 June 2026 | 1191.70 (3.28%) | 1153.90 | 1103.80 - 1208.00 | 0.8708 times | Fri 19 June 2026 | 1153.90 (4.02%) | 1132.90 | 1101.90 - 1165.00 | 0.7895 times | Fri 12 June 2026 | 1109.30 (2.82%) | 1060.20 | 1018.50 - 1114.10 | 1.0723 times | Fri 05 June 2026 | 1078.90 (1.29%) | 1067.90 | 1045.20 - 1087.00 | 0.7082 times | Fri 29 May 2026 | 1065.20 (0.17%) | 1075.00 | 1052.60 - 1134.10 | 1.2096 times | Fri 22 May 2026 | 1063.40 (-1.15%) | 1077.60 | 1046.10 - 1089.20 | 0.5258 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1165.55 and 1313.05
| Monthly Target 1 | 1059.4 |
| Monthly Target 2 | 1124.2 |
| Monthly Target 3 | 1206.9 |
| Monthly Target 4 | 1271.7 |
| Monthly Target 5 | 1354.4 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1189.00 (4.35%) | 1149.00 | 1142.10 - 1289.60 | 0.7534 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.6837 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6356 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.5736 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.2787 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.5855 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.4391 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6833 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8788 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4883 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6701 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1183.04 |
| 12 day DMA | 1211.3 |
| 20 day DMA | 1214.62 |
| 35 day DMA | 1189.76 |
| 50 day DMA | 1153.63 |
| 100 day DMA | 1110.45 |
| 150 day DMA | 1116.97 |
| 200 day DMA | 1131.9 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.56 | 1188.34 | 1188.41 |
| 12 day EMA | 1199.29 | 1201.16 | 1203.51 |
| 20 day EMA | 1198.38 | 1199.37 | 1200.55 |
| 35 day EMA | 1177.76 | 1177.1 | 1176.45 |
| 50 day EMA | 1150.32 | 1148.74 | 1147.13 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.04 | 1180.04 | 1182.86 |
| 12 day SMA | 1211.3 | 1216.14 | 1219.05 |
| 20 day SMA | 1214.62 | 1215.43 | 1216.08 |
| 35 day SMA | 1189.76 | 1185.21 | 1181.24 |
| 50 day SMA | 1153.63 | 1151.43 | 1149.19 |
| 100 day SMA | 1110.45 | 1109.3 | 1108.39 |
| 150 day SMA | 1116.97 | 1116.71 | 1116.49 |
| 200 day SMA | 1131.9 | 1132.05 | 1132.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.