Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1174.8 and 1210.3
| Daily Target 1 | 1147 |
| Daily Target 2 | 1167.1 |
| Daily Target 3 | 1182.5 |
| Daily Target 4 | 1202.6 |
| Daily Target 5 | 1218 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1187.20 (2.21%) | 1179.80 | 1162.40 - 1197.90 | 1.0663 times | Tue 09 December 2025 | 1161.50 (3.87%) | 1124.20 | 1104.20 - 1168.00 | 0.9777 times | Mon 08 December 2025 | 1118.20 (2.2%) | 1125.10 | 1093.00 - 1140.00 | 2.448 times | Fri 05 December 2025 | 1094.10 (0.85%) | 1084.90 | 1078.00 - 1113.70 | 1.5222 times | Thu 04 December 2025 | 1084.90 (-0.53%) | 1096.50 | 1075.60 - 1097.40 | 0.3844 times | Wed 03 December 2025 | 1090.70 (-0.12%) | 1097.30 | 1088.00 - 1106.90 | 0.6246 times | Tue 02 December 2025 | 1092.00 (-1.54%) | 1114.60 | 1088.00 - 1114.60 | 0.6635 times | Mon 01 December 2025 | 1109.10 (-0.17%) | 1122.10 | 1103.60 - 1122.10 | 0.6331 times | Fri 28 November 2025 | 1111.00 (0.43%) | 1111.80 | 1101.90 - 1121.60 | 1.1608 times | Thu 27 November 2025 | 1106.20 (-2.1%) | 1129.90 | 1103.00 - 1139.90 | 0.5195 times | Wed 26 November 2025 | 1129.90 (0.87%) | 1125.00 | 1112.10 - 1150.60 | 0.4635 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1140.1 and 1245
| Weekly Target 1 | 1054.47 |
| Weekly Target 2 | 1120.83 |
| Weekly Target 3 | 1159.3666666667 |
| Weekly Target 4 | 1225.73 |
| Weekly Target 5 | 1264.27 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1187.20 (8.51%) | 1125.10 | 1093.00 - 1197.90 | 0.9761 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.8318 times | Fri 28 November 2025 | 1111.00 (-5.08%) | 1161.10 | 1101.90 - 1181.20 | 0.8934 times | Fri 21 November 2025 | 1170.50 (-2.48%) | 1200.00 | 1165.60 - 1249.80 | 1.2395 times | Fri 14 November 2025 | 1200.30 (6.03%) | 1131.00 | 1125.00 - 1203.90 | 0.8692 times | Fri 07 November 2025 | 1132.00 (-5.28%) | 1214.00 | 1085.20 - 1274.80 | 2.413 times | Fri 31 October 2025 | 1195.10 (-1.65%) | 1222.00 | 1176.10 - 1226.10 | 0.611 times | Fri 24 October 2025 | 1215.20 (0.11%) | 1213.00 | 1202.00 - 1260.00 | 0.6412 times | Fri 17 October 2025 | 1213.90 (-0.71%) | 1223.40 | 1208.10 - 1278.00 | 0.7239 times | Fri 10 October 2025 | 1222.60 (-2.74%) | 1260.00 | 1199.20 - 1260.00 | 0.801 times | Fri 03 October 2025 | 1257.00 (6.64%) | 1180.20 | 1176.50 - 1264.00 | 0.8256 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1131.4 and 1253.7
| Monthly Target 1 | 1031.27 |
| Monthly Target 2 | 1109.23 |
| Monthly Target 3 | 1153.5666666667 |
| Monthly Target 4 | 1231.53 |
| Monthly Target 5 | 1275.87 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1187.20 (6.86%) | 1122.10 | 1075.60 - 1197.90 | 0.3009 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9014 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.5008 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6873 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0559 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.6 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.0502 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.8779 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.7683 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.2573 times | Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 2.142 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1129.18 |
| 12 day DMA | 1117.08 |
| 20 day DMA | 1144.24 |
| 35 day DMA | 1166.35 |
| 50 day DMA | 1183.78 |
| 100 day DMA | 1233.01 |
| 150 day DMA | 1248.39 |
| 200 day DMA | 1201.5 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.36 | 1122.94 | 1103.66 |
| 12 day EMA | 1133.8 | 1124.09 | 1117.29 |
| 20 day EMA | 1141.81 | 1137.03 | 1134.45 |
| 35 day EMA | 1161.74 | 1160.24 | 1160.17 |
| 50 day EMA | 1183.65 | 1183.5 | 1184.4 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.18 | 1109.88 | 1095.98 |
| 12 day SMA | 1117.08 | 1112.66 | 1113.41 |
| 20 day SMA | 1144.24 | 1142.42 | 1143.07 |
| 35 day SMA | 1166.35 | 1167.44 | 1168.93 |
| 50 day SMA | 1183.78 | 1183.61 | 1184.94 |
| 100 day SMA | 1233.01 | 1235.26 | 1237.91 |
| 150 day SMA | 1248.39 | 1248.16 | 1248.1 |
| 200 day SMA | 1201.5 | 1200.34 | 1199.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.