Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1073.4 and 1150
| Daily Target 1 | 1010.37 |
| Daily Target 2 | 1059.83 |
| Daily Target 3 | 1086.9666666667 |
| Daily Target 4 | 1136.43 |
| Daily Target 5 | 1163.57 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1109.30 (7.73%) | 1037.50 | 1037.50 - 1114.10 | 3.1806 times | Thu 11 June 2026 | 1029.70 (-1.85%) | 1046.00 | 1018.50 - 1049.00 | 0.6394 times | Wed 10 June 2026 | 1049.10 (-2.87%) | 1080.00 | 1040.00 - 1080.40 | 0.7336 times | Tue 09 June 2026 | 1080.10 (3.19%) | 1046.70 | 1046.70 - 1084.00 | 1.1129 times | Mon 08 June 2026 | 1046.70 (-2.98%) | 1060.20 | 1040.00 - 1068.00 | 0.3558 times | Fri 05 June 2026 | 1078.90 (1.87%) | 1051.30 | 1051.30 - 1087.00 | 0.9222 times | Thu 04 June 2026 | 1059.10 (-0.5%) | 1072.50 | 1051.00 - 1072.50 | 1.281 times | Wed 03 June 2026 | 1064.40 (-0.49%) | 1059.90 | 1058.60 - 1071.00 | 0.5145 times | Tue 02 June 2026 | 1069.60 (-0.6%) | 1062.10 | 1045.20 - 1073.80 | 0.4007 times | Mon 01 June 2026 | 1076.10 (1.02%) | 1067.90 | 1063.10 - 1085.00 | 0.8593 times | Fri 29 May 2026 | 1065.20 (-4.71%) | 1109.60 | 1052.60 - 1134.10 | 2.8974 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1063.9 and 1159.5
| Weekly Target 1 | 985.03 |
| Weekly Target 2 | 1047.17 |
| Weekly Target 3 | 1080.6333333333 |
| Weekly Target 4 | 1142.77 |
| Weekly Target 5 | 1176.23 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1109.30 (2.82%) | 1060.20 | 1018.50 - 1114.10 | 1.2288 times | Fri 05 June 2026 | 1078.90 (1.29%) | 1067.90 | 1045.20 - 1087.00 | 0.8116 times | Fri 29 May 2026 | 1065.20 (0.17%) | 1075.00 | 1052.60 - 1134.10 | 1.3862 times | Fri 22 May 2026 | 1063.40 (-1.15%) | 1077.60 | 1046.10 - 1089.20 | 0.6025 times | Fri 15 May 2026 | 1075.80 (-10.37%) | 1200.00 | 1065.00 - 1200.30 | 0.9607 times | Fri 08 May 2026 | 1200.30 (3.32%) | 1189.90 | 1150.00 - 1238.90 | 1.506 times | Thu 30 April 2026 | 1161.70 (2.26%) | 1140.50 | 1121.15 - 1175.00 | 0.7097 times | Fri 24 April 2026 | 1136.00 (0.74%) | 1128.00 | 1114.00 - 1187.00 | 0.9633 times | Fri 17 April 2026 | 1127.65 (3.61%) | 1051.20 | 1045.25 - 1134.00 | 0.8725 times | Fri 10 April 2026 | 1088.35 (13.46%) | 974.80 | 948.65 - 1111.80 | 0.9588 times | Thu 02 April 2026 | 959.25 (3.18%) | 915.70 | 893.70 - 964.15 | 0.8705 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1063.9 and 1159.5
| Monthly Target 1 | 985.03 |
| Monthly Target 2 | 1047.17 |
| Monthly Target 3 | 1080.6333333333 |
| Monthly Target 4 | 1142.77 |
| Monthly Target 5 | 1176.23 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1109.30 (4.14%) | 1067.90 | 1018.50 - 1114.10 | 0.3056 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6674 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.6023 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.3426 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.6647 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.561 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7174 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9227 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.5127 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.7035 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0809 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1062.98 |
| 12 day DMA | 1070.51 |
| 20 day DMA | 1072.31 |
| 35 day DMA | 1108.5 |
| 50 day DMA | 1093.91 |
| 100 day DMA | 1095.71 |
| 150 day DMA | 1108.77 |
| 200 day DMA | 1143.02 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.75 | 1051.48 | 1062.37 |
| 12 day EMA | 1071.69 | 1064.85 | 1071.24 |
| 20 day EMA | 1077.33 | 1073.97 | 1078.63 |
| 35 day EMA | 1074.73 | 1072.7 | 1075.23 |
| 50 day EMA | 1077.5 | 1076.2 | 1078.1 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.98 | 1056.9 | 1062.78 |
| 12 day SMA | 1070.51 | 1068.64 | 1072.84 |
| 20 day SMA | 1072.31 | 1071.26 | 1074.51 |
| 35 day SMA | 1108.5 | 1110.34 | 1114.57 |
| 50 day SMA | 1093.91 | 1090.32 | 1088.69 |
| 100 day SMA | 1095.71 | 1095.53 | 1095.86 |
| 150 day SMA | 1108.77 | 1109.34 | 1110.54 |
| 200 day SMA | 1143.02 | 1143.82 | 1144.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.