Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1062.2 and 1138.1
| Daily Target 1 | 1008.33 |
| Daily Target 2 | 1040.17 |
| Daily Target 3 | 1084.2333333333 |
| Daily Target 4 | 1116.07 |
| Daily Target 5 | 1160.13 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1072.00 (0.86%) | 1052.40 | 1052.40 - 1128.30 | 2.855 times | Thu 29 October 2026 | 1062.90 (4.78%) | 1018.10 | 1004.20 - 1076.70 | 1.4986 times | Wed 28 October 2026 | 1014.40 (-0.23%) | 1024.90 | 1008.00 - 1047.60 | 0.8399 times | Tue 27 October 2026 | 1016.70 (0.46%) | 1001.00 | 1001.00 - 1023.40 | 0.6773 times | Mon 26 October 2026 | 1012.00 (1%) | 997.00 | 982.70 - 1019.90 | 0.361 times | Fri 23 October 2026 | 1002.00 (-1.89%) | 1020.00 | 981.10 - 1021.00 | 0.5347 times | Thu 22 October 2026 | 1021.30 (-1.72%) | 1031.90 | 1015.30 - 1037.10 | 0.417 times | Wed 21 October 2026 | 1039.20 (-1.52%) | 1058.90 | 1012.70 - 1058.90 | 0.9989 times | Mon 19 October 2026 | 1055.20 (-4.06%) | 1096.30 | 1052.00 - 1096.60 | 1.5455 times | Fri 16 October 2026 | 1099.80 (-1.16%) | 1111.90 | 1091.10 - 1120.60 | 0.2721 times | Thu 15 October 2026 | 1112.70 (0.76%) | 1100.10 | 1094.10 - 1125.00 | 0.7928 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1027.35 and 1172.95
| Weekly Target 1 | 915.4 |
| Weekly Target 2 | 993.7 |
| Weekly Target 3 | 1061 |
| Weekly Target 4 | 1139.3 |
| Weekly Target 5 | 1206.6 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1072.00 (6.99%) | 997.00 | 982.70 - 1128.30 | 1.295 times | Fri 23 October 2026 | 1002.00 (-8.89%) | 1096.30 | 981.10 - 1096.60 | 0.7265 times | Fri 16 October 2026 | 1099.80 (2.15%) | 1076.60 | 1062.80 - 1125.00 | 0.517 times | Fri 09 October 2026 | 1076.60 (-4.36%) | 1122.60 | 1054.00 - 1128.90 | 0.9573 times | Thu 01 October 2026 | 1125.70 (0.23%) | 1105.00 | 1057.20 - 1136.90 | 0.8227 times | Fri 25 September 2026 | 1123.10 (-9.52%) | 1250.00 | 1097.30 - 1273.90 | 1.5496 times | Fri 18 September 2026 | 1241.30 (4.8%) | 1184.40 | 1155.80 - 1265.00 | 1.3098 times | Fri 11 September 2026 | 1184.50 (-2.12%) | 1209.60 | 1100.60 - 1248.10 | 1.6117 times | Fri 04 September 2026 | 1210.10 (0.98%) | 1189.80 | 1151.90 - 1229.00 | 0.6903 times | Fri 28 August 2026 | 1198.30 (0.39%) | 1187.90 | 1176.00 - 1206.00 | 0.52 times | Fri 21 August 2026 | 1193.70 (1.46%) | 1173.10 | 1168.20 - 1227.90 | 0.7236 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 952.6 and 1100.5
| Monthly Target 1 | 912.8 |
| Monthly Target 2 | 992.4 |
| Monthly Target 3 | 1060.7 |
| Monthly Target 4 | 1140.3 |
| Monthly Target 5 | 1208.6 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1072.00 (-2.97%) | 1102.80 | 981.10 - 1129.00 | 0.5426 times | Wed 30 September 2026 | 1104.80 (-5.14%) | 1160.00 | 1057.20 - 1273.90 | 0.823 times | Mon 31 August 2026 | 1164.70 (-2.04%) | 1193.50 | 1156.00 - 1227.90 | 0.3599 times | Fri 31 July 2026 | 1189.00 (4.35%) | 1149.00 | 1142.10 - 1289.60 | 0.7841 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.7117 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6616 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.5971 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.3309 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.6503 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.5388 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7112 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1035.6 |
| 12 day DMA | 1051.04 |
| 20 day DMA | 1067.66 |
| 35 day DMA | 1113.28 |
| 50 day DMA | 1138.47 |
| 100 day DMA | 1158.83 |
| 150 day DMA | 1133.49 |
| 200 day DMA | 1127.02 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.34 | 1035.01 | 1021.06 |
| 12 day EMA | 1052.26 | 1048.67 | 1046.08 |
| 20 day EMA | 1069.32 | 1069.04 | 1069.69 |
| 35 day EMA | 1099.23 | 1100.83 | 1103.06 |
| 50 day EMA | 1131.72 | 1134.16 | 1137.07 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.6 | 1021.6 | 1013.28 |
| 12 day SMA | 1051.04 | 1052.87 | 1054.03 |
| 20 day SMA | 1067.66 | 1069.3 | 1070.87 |
| 35 day SMA | 1113.28 | 1118 | 1122.88 |
| 50 day SMA | 1138.47 | 1140.57 | 1142.91 |
| 100 day SMA | 1158.83 | 1158.58 | 1158.74 |
| 150 day SMA | 1133.49 | 1132.58 | 1131.89 |
| 200 day SMA | 1127.02 | 1126.95 | 1126.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.