Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 240.45 and 259.59
| Daily Target 1 | 224.87 |
| Daily Target 2 | 236.88 |
| Daily Target 3 | 244.01 |
| Daily Target 4 | 256.02 |
| Daily Target 5 | 263.15 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 248.89 (7.06%) | 232.00 | 232.00 - 251.14 | 2.2412 times | Mon 28 April 2025 | 232.48 (0.28%) | 230.25 | 230.10 - 235.52 | 0.2526 times | Fri 25 April 2025 | 231.84 (-2.32%) | 238.00 | 227.07 - 239.25 | 0.6282 times | Thu 24 April 2025 | 237.34 (0.73%) | 237.00 | 235.79 - 242.85 | 0.9527 times | Wed 23 April 2025 | 235.62 (0.49%) | 235.70 | 227.50 - 239.49 | 0.8404 times | Tue 22 April 2025 | 234.47 (0.29%) | 234.00 | 230.01 - 236.19 | 0.4726 times | Mon 21 April 2025 | 233.79 (0.04%) | 233.00 | 231.50 - 241.00 | 1.7104 times | Thu 17 April 2025 | 233.69 (1.56%) | 230.25 | 229.28 - 239.43 | 2.0768 times | Wed 16 April 2025 | 230.10 (0.41%) | 229.70 | 229.50 - 234.00 | 0.3492 times | Tue 15 April 2025 | 229.15 (-1.2%) | 234.80 | 228.86 - 239.54 | 0.4759 times | Fri 11 April 2025 | 231.94 (5.98%) | 220.64 | 220.63 - 232.90 | 0.3879 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 239.5 and 260.54
| Weekly Target 1 | 222.34 |
| Weekly Target 2 | 235.61 |
| Weekly Target 3 | 243.37666666667 |
| Weekly Target 4 | 256.65 |
| Weekly Target 5 | 264.42 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 248.89 (7.35%) | 230.25 | 230.10 - 251.14 | 0.8802 times | Fri 25 April 2025 | 231.84 (-0.79%) | 233.00 | 227.07 - 242.85 | 1.6252 times | Thu 17 April 2025 | 233.69 (0.75%) | 234.80 | 228.86 - 239.54 | 1.0243 times | Fri 11 April 2025 | 231.94 (-0.96%) | 223.00 | 212.51 - 232.90 | 0.5082 times | Fri 04 April 2025 | 234.19 (1%) | 228.40 | 228.40 - 241.81 | 0.7031 times | Fri 28 March 2025 | 231.86 (5.03%) | 222.00 | 222.00 - 245.00 | 1.8362 times | Fri 21 March 2025 | 220.76 (5.33%) | 209.38 | 205.01 - 225.90 | 1.0179 times | Thu 13 March 2025 | 209.59 (-6.38%) | 223.00 | 208.00 - 224.09 | 1.1982 times | Fri 07 March 2025 | 223.87 (3.92%) | 216.80 | 203.50 - 226.89 | 0.825 times | Fri 28 February 2025 | 215.43 (-3.74%) | 222.02 | 213.02 - 226.30 | 0.3819 times | Fri 21 February 2025 | 223.79 (0.68%) | 220.00 | 215.75 - 232.01 | 0.7731 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 230.7 and 269.33
| Monthly Target 1 | 198.88 |
| Monthly Target 2 | 223.89 |
| Monthly Target 3 | 237.51333333333 |
| Monthly Target 4 | 262.52 |
| Monthly Target 5 | 276.14 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 248.89 (7.34%) | 228.40 | 212.51 - 251.14 | 0.4475 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.4604 times | Fri 28 February 2025 | 215.43 (-2.12%) | 226.00 | 197.51 - 235.00 | 0.8283 times | Fri 31 January 2025 | 220.10 (-13.75%) | 255.95 | 205.40 - 256.45 | 0.5724 times | Tue 31 December 2024 | 255.20 (-3.32%) | 264.00 | 241.85 - 287.85 | 1.0486 times | Fri 29 November 2024 | 263.95 (-33.03%) | 396.00 | 222.50 - 403.00 | 1.1985 times | Thu 31 October 2024 | 394.15 (-14.09%) | 452.00 | 392.90 - 456.70 | 0.7064 times | Mon 30 September 2024 | 458.80 (-9.22%) | 508.65 | 443.10 - 547.00 | 2.7584 times | Fri 30 August 2024 | 505.40 (8.65%) | 468.95 | 440.05 - 537.90 | 1.4643 times | Wed 31 July 2024 | 465.15 (7.46%) | 432.80 | 432.00 - 503.00 | 0.5151 times | Fri 28 June 2024 | 432.85 (-1.98%) | 455.00 | 380.00 - 464.50 | 0.7264 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 237.23 |
| 12 day DMA | 233.18 |
| 20 day DMA | 232.69 |
| 35 day DMA | 227.57 |
| 50 day DMA | 225.11 |
| 100 day DMA | 235.29 |
| 150 day DMA | 287.08 |
| 200 day DMA | 335.66 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.54 | 233.37 | 233.82 |
| 12 day EMA | 234.88 | 232.33 | 232.3 |
| 20 day EMA | 232.52 | 230.8 | 230.62 |
| 35 day EMA | 229.13 | 227.97 | 227.7 |
| 50 day EMA | 225.89 | 224.95 | 224.64 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.23 | 234.35 | 234.61 |
| 12 day SMA | 233.18 | 231.18 | 230.29 |
| 20 day SMA | 232.69 | 232.01 | 232.3 |
| 35 day SMA | 227.57 | 226.65 | 226.01 |
| 50 day SMA | 225.11 | 224.29 | 223.92 |
| 100 day SMA | 235.29 | 235.44 | 235.65 |
| 150 day SMA | 287.08 | 288.61 | 290.24 |
| 200 day SMA | 335.66 | 336.82 | 338.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.