Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 472.65 and 486.9
| Daily Target 1 | 462.15 |
| Daily Target 2 | 468.9 |
| Daily Target 3 | 476.4 |
| Daily Target 4 | 483.15 |
| Daily Target 5 | 490.65 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 475.65 (0.98%) | 471.00 | 469.65 - 483.90 | 0.7589 times | Wed 09 September 2026 | 471.05 (-1.05%) | 475.00 | 466.20 - 480.55 | 0.7891 times | Tue 08 September 2026 | 476.05 (1.52%) | 468.95 | 468.95 - 483.00 | 1.1698 times | Mon 07 September 2026 | 468.90 (-0.46%) | 470.00 | 464.00 - 474.90 | 0.8127 times | Fri 04 September 2026 | 471.05 (-1.26%) | 480.25 | 468.80 - 492.60 | 1.1511 times | Thu 03 September 2026 | 477.05 (1.51%) | 471.70 | 468.35 - 480.25 | 0.7502 times | Wed 02 September 2026 | 469.95 (-0.75%) | 472.50 | 464.60 - 481.50 | 1.1165 times | Tue 01 September 2026 | 473.50 (-1.54%) | 483.35 | 469.05 - 485.90 | 0.925 times | Mon 31 August 2026 | 480.90 (2.18%) | 468.00 | 466.25 - 488.95 | 1.7367 times | Fri 28 August 2026 | 470.65 (-2.93%) | 483.80 | 467.20 - 483.80 | 0.7901 times | Thu 27 August 2026 | 484.85 (1.97%) | 476.80 | 476.75 - 491.75 | 1.3503 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 469.83 and 489.73
| Weekly Target 1 | 454.62 |
| Weekly Target 2 | 465.13 |
| Weekly Target 3 | 474.51666666667 |
| Weekly Target 4 | 485.03 |
| Weekly Target 5 | 494.42 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 475.65 (0.98%) | 470.00 | 464.00 - 483.90 | 0.4469 times | Fri 04 September 2026 | 471.05 (0.08%) | 468.00 | 464.60 - 492.60 | 0.719 times | Fri 28 August 2026 | 470.65 (-2.33%) | 479.50 | 467.20 - 493.00 | 0.5128 times | Fri 21 August 2026 | 481.90 (-4.16%) | 507.00 | 470.05 - 509.80 | 1.0503 times | Fri 14 August 2026 | 502.80 (5.28%) | 477.10 | 461.30 - 509.80 | 4.0236 times | Fri 07 August 2026 | 477.60 (6.24%) | 447.25 | 437.30 - 480.00 | 0.58 times | Fri 31 July 2026 | 449.55 (0.21%) | 451.95 | 442.60 - 460.70 | 0.6108 times | Fri 24 July 2026 | 448.60 (-3.93%) | 465.45 | 442.20 - 475.00 | 0.5722 times | Fri 17 July 2026 | 466.95 (-1.09%) | 468.85 | 461.00 - 491.35 | 0.5604 times | Fri 10 July 2026 | 472.10 (2.24%) | 460.25 | 458.80 - 478.80 | 0.9239 times | Fri 03 July 2026 | 461.75 (10.55%) | 420.30 | 416.20 - 473.35 | 2.1487 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 455.53 and 484.13
| Monthly Target 1 | 448.82 |
| Monthly Target 2 | 462.23 |
| Monthly Target 3 | 477.41666666667 |
| Monthly Target 4 | 490.83 |
| Monthly Target 5 | 506.02 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 475.65 (-1.09%) | 483.35 | 464.00 - 492.60 | 0.1877 times | Mon 31 August 2026 | 480.90 (6.97%) | 447.25 | 437.30 - 509.80 | 1.2671 times | Fri 31 July 2026 | 449.55 (-1.82%) | 455.60 | 442.20 - 491.35 | 0.6468 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.4741 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.7659 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.7372 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.37 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.0644 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2416 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.2453 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.8231 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 472.54 |
| 12 day DMA | 474.59 |
| 20 day DMA | 478.64 |
| 35 day DMA | 470.94 |
| 50 day DMA | 469.1 |
| 100 day DMA | 428 |
| 150 day DMA | 385.3 |
| 200 day DMA | 358.5 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.72 | 472.75 | 473.6 |
| 12 day EMA | 474.63 | 474.45 | 475.07 |
| 20 day EMA | 474.46 | 474.33 | 474.67 |
| 35 day EMA | 472 | 471.79 | 471.83 |
| 50 day EMA | 468.03 | 467.72 | 467.58 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.54 | 472.82 | 472.6 |
| 12 day SMA | 474.59 | 475.41 | 477.06 |
| 20 day SMA | 478.64 | 478.83 | 478.65 |
| 35 day SMA | 470.94 | 470.07 | 469.66 |
| 50 day SMA | 469.1 | 468.97 | 468.88 |
| 100 day SMA | 428 | 426.67 | 425.41 |
| 150 day SMA | 385.3 | 383.96 | 382.66 |
| 200 day SMA | 358.5 | 357.58 | 356.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.