Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 391.05 and 404.95
| Daily Target 1 | 380.13 |
| Daily Target 2 | 388.07 |
| Daily Target 3 | 394.03333333333 |
| Daily Target 4 | 401.97 |
| Daily Target 5 | 407.93 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 396.00 (1.21%) | 391.25 | 386.10 - 400.00 | 0.3692 times | Mon 25 May 2026 | 391.25 (1.8%) | 385.00 | 381.85 - 393.95 | 0.8381 times | Fri 22 May 2026 | 384.35 (6.62%) | 385.00 | 379.05 - 402.80 | 8.1831 times | Thu 21 May 2026 | 360.50 (1.05%) | 361.00 | 352.85 - 363.80 | 0.111 times | Wed 20 May 2026 | 356.75 (0.63%) | 353.75 | 349.60 - 358.65 | 0.0326 times | Tue 19 May 2026 | 354.50 (1.79%) | 351.00 | 348.25 - 358.10 | 0.0512 times | Mon 18 May 2026 | 348.25 (-1.62%) | 354.60 | 340.55 - 354.60 | 0.0705 times | Fri 15 May 2026 | 354.00 (0.31%) | 352.00 | 350.40 - 364.70 | 0.139 times | Thu 14 May 2026 | 352.90 (1.67%) | 348.05 | 344.50 - 355.00 | 0.0959 times | Wed 13 May 2026 | 347.10 (-0.3%) | 347.15 | 345.00 - 352.60 | 0.1093 times | Tue 12 May 2026 | 348.15 (-1.36%) | 353.00 | 347.00 - 354.40 | 0.0496 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 388.93 and 407.08
| Weekly Target 1 | 374.47 |
| Weekly Target 2 | 385.23 |
| Weekly Target 3 | 392.61666666667 |
| Weekly Target 4 | 403.38 |
| Weekly Target 5 | 410.77 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 396.00 (3.03%) | 385.00 | 381.85 - 400.00 | 0.8742 times | Fri 22 May 2026 | 384.35 (8.57%) | 354.60 | 340.55 - 402.80 | 6.1171 times | Fri 15 May 2026 | 354.00 (-1.46%) | 361.00 | 344.50 - 364.70 | 0.3568 times | Fri 08 May 2026 | 359.25 (5.48%) | 336.95 | 331.00 - 362.80 | 0.2492 times | Thu 30 April 2026 | 340.60 (-2.36%) | 349.20 | 339.50 - 353.00 | 0.1528 times | Fri 24 April 2026 | 348.85 (1.03%) | 348.50 | 337.30 - 359.75 | 0.2394 times | Fri 17 April 2026 | 345.30 (0.13%) | 342.70 | 335.10 - 353.55 | 0.3818 times | Fri 10 April 2026 | 344.85 (13.44%) | 302.00 | 300.15 - 348.70 | 1.2575 times | Thu 02 April 2026 | 304.00 (1.93%) | 291.05 | 288.20 - 309.40 | 0.2088 times | Fri 27 March 2026 | 298.25 (3.13%) | 285.00 | 277.75 - 300.45 | 0.1624 times | Fri 20 March 2026 | 289.20 (7.53%) | 265.40 | 261.60 - 295.95 | 0.4597 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 363.5 and 435.3
| Monthly Target 1 | 304.8 |
| Monthly Target 2 | 350.4 |
| Monthly Target 3 | 376.6 |
| Monthly Target 4 | 422.2 |
| Monthly Target 5 | 448.4 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 396.00 (16.27%) | 336.95 | 331.00 - 402.80 | 3.0701 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.8821 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.4427 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.2736 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2891 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.4902 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.9849 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.2105 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.2653 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.0914 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.3724 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 377.77 |
| 12 day DMA | 362.23 |
| 20 day DMA | 356.05 |
| 35 day DMA | 347.99 |
| 50 day DMA | 329.34 |
| 100 day DMA | 309.33 |
| 150 day DMA | 298.63 |
| 200 day DMA | 296.45 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.32 | 373.98 | 365.34 |
| 12 day EMA | 367.67 | 362.52 | 357.3 |
| 20 day EMA | 359.07 | 355.18 | 351.38 |
| 35 day EMA | 343.82 | 340.75 | 337.78 |
| 50 day EMA | 331.15 | 328.5 | 325.94 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.77 | 369.47 | 360.87 |
| 12 day SMA | 362.23 | 359.16 | 356.11 |
| 20 day SMA | 356.05 | 353.63 | 351.51 |
| 35 day SMA | 347.99 | 345.36 | 342.96 |
| 50 day SMA | 329.34 | 327.2 | 325.11 |
| 100 day SMA | 309.33 | 308.05 | 306.89 |
| 150 day SMA | 298.63 | 297.89 | 297.18 |
| 200 day SMA | 296.45 | 295.83 | 295.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.