Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 241.1 and 265.3
| Daily Target 1 | 236 |
| Daily Target 2 | 246.2 |
| Daily Target 3 | 260.2 |
| Daily Target 4 | 270.4 |
| Daily Target 5 | 284.4 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 256.40 (-6.75%) | 273.70 | 250.00 - 274.20 | 5.3591 times | Fri 05 December 2025 | 274.95 (-1.15%) | 276.00 | 273.35 - 282.00 | 0.4358 times | Thu 04 December 2025 | 278.15 (-1.1%) | 281.00 | 277.05 - 281.80 | 0.2785 times | Wed 03 December 2025 | 281.25 (-1.57%) | 285.45 | 279.75 - 287.10 | 0.5382 times | Tue 02 December 2025 | 285.75 (-0.28%) | 286.55 | 284.35 - 289.75 | 0.3819 times | Mon 01 December 2025 | 286.55 (-1.16%) | 289.60 | 284.50 - 291.00 | 0.3534 times | Fri 28 November 2025 | 289.90 (0.1%) | 289.55 | 286.50 - 291.25 | 0.425 times | Thu 27 November 2025 | 289.60 (-1.38%) | 294.00 | 287.85 - 295.80 | 0.4195 times | Wed 26 November 2025 | 293.65 (-0.47%) | 295.05 | 289.50 - 296.80 | 0.7008 times | Tue 25 November 2025 | 295.05 (1.62%) | 289.65 | 286.25 - 296.60 | 1.1079 times | Mon 24 November 2025 | 290.35 (1.27%) | 286.90 | 284.30 - 291.50 | 0.4959 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 241.1 and 265.3
| Weekly Target 1 | 236 |
| Weekly Target 2 | 246.2 |
| Weekly Target 3 | 260.2 |
| Weekly Target 4 | 270.4 |
| Weekly Target 5 | 284.4 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 256.40 (-6.75%) | 273.70 | 250.00 - 274.20 | 0.6349 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.2355 times | Fri 28 November 2025 | 289.90 (1.12%) | 286.90 | 284.30 - 296.80 | 0.3731 times | Fri 21 November 2025 | 286.70 (-1.85%) | 293.00 | 284.10 - 302.30 | 0.9012 times | Fri 14 November 2025 | 292.10 (6.63%) | 272.10 | 266.05 - 308.20 | 6.1614 times | Fri 07 November 2025 | 273.95 (-3.64%) | 285.50 | 270.30 - 288.60 | 0.2512 times | Fri 31 October 2025 | 284.30 (2.9%) | 274.90 | 268.00 - 293.65 | 0.6811 times | Fri 24 October 2025 | 276.30 (-1.04%) | 279.20 | 270.90 - 282.00 | 0.2169 times | Fri 17 October 2025 | 279.20 (-4.33%) | 291.50 | 275.50 - 291.50 | 0.2966 times | Fri 10 October 2025 | 291.85 (-0.07%) | 286.00 | 282.10 - 297.20 | 0.2481 times | Fri 03 October 2025 | 292.05 (2.71%) | 288.00 | 275.55 - 299.00 | 0.3423 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 232.7 and 273.7
| Monthly Target 1 | 224.8 |
| Monthly Target 2 | 240.6 |
| Monthly Target 3 | 265.8 |
| Monthly Target 4 | 281.6 |
| Monthly Target 5 | 306.8 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 256.40 (-11.56%) | 289.60 | 250.00 - 291.00 | 0.1854 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.637 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.3499 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.4409 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.814 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.6189 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.8009 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 2.3259 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.9362 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.8909 times | Fri 28 February 2025 | 215.43 (-2.12%) | 226.00 | 197.51 - 235.00 | 1.6028 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 275.3 |
| 12 day DMA | 284.03 |
| 20 day DMA | 285.88 |
| 35 day DMA | 282.15 |
| 50 day DMA | 283.59 |
| 100 day DMA | 285.64 |
| 150 day DMA | 289.04 |
| 200 day DMA | 273.62 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.48 | 280.52 | 283.3 |
| 12 day EMA | 280 | 284.29 | 285.99 |
| 20 day EMA | 282.34 | 285.07 | 286.13 |
| 35 day EMA | 284.43 | 286.08 | 286.73 |
| 50 day EMA | 284.16 | 285.29 | 285.71 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.3 | 281.33 | 284.32 |
| 12 day SMA | 284.03 | 286.85 | 288.41 |
| 20 day SMA | 285.88 | 286.79 | 286.74 |
| 35 day SMA | 282.15 | 282.83 | 283.12 |
| 50 day SMA | 283.59 | 284.47 | 284.99 |
| 100 day SMA | 285.64 | 285.97 | 286.16 |
| 150 day SMA | 289.04 | 289 | 288.85 |
| 200 day SMA | 273.62 | 273.49 | 273.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.