Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 464.03 and 475.38
| Daily Target 1 | 461.78 |
| Daily Target 2 | 466.27 |
| Daily Target 3 | 473.13333333333 |
| Daily Target 4 | 477.62 |
| Daily Target 5 | 484.48 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 470.75 (-0.77%) | 474.40 | 468.65 - 480.00 | 0.56 times | Tue 14 July 2026 | 474.40 (0.46%) | 470.75 | 470.75 - 491.35 | 1.3571 times | Mon 13 July 2026 | 472.25 (0.03%) | 468.85 | 461.00 - 478.50 | 0.5934 times | Fri 10 July 2026 | 472.10 (0.11%) | 475.00 | 466.00 - 475.00 | 0.9431 times | Thu 09 July 2026 | 471.60 (0.86%) | 474.95 | 460.50 - 478.80 | 1.307 times | Wed 08 July 2026 | 467.60 (0.59%) | 467.00 | 462.25 - 475.30 | 1.1989 times | Tue 07 July 2026 | 464.85 (-0.86%) | 468.25 | 462.50 - 472.70 | 0.6799 times | Mon 06 July 2026 | 468.90 (1.55%) | 460.25 | 458.80 - 477.00 | 1.443 times | Fri 03 July 2026 | 461.75 (-1.65%) | 469.95 | 457.55 - 469.95 | 1.0757 times | Thu 02 July 2026 | 469.50 (0.64%) | 468.00 | 464.00 - 472.40 | 0.8419 times | Wed 01 July 2026 | 466.50 (1.88%) | 455.60 | 455.60 - 473.35 | 1.6557 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 465.88 and 496.23
| Weekly Target 1 | 444.02 |
| Weekly Target 2 | 457.38 |
| Weekly Target 3 | 474.36666666667 |
| Weekly Target 4 | 487.73 |
| Weekly Target 5 | 504.72 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 470.75 (-0.29%) | 468.85 | 461.00 - 491.35 | 0.182 times | Fri 10 July 2026 | 472.10 (2.24%) | 460.25 | 458.80 - 478.80 | 0.4038 times | Fri 03 July 2026 | 461.75 (10.55%) | 420.30 | 416.20 - 473.35 | 0.9391 times | Thu 25 June 2026 | 417.70 (0.07%) | 415.90 | 402.30 - 435.15 | 0.8363 times | Fri 19 June 2026 | 417.40 (0.91%) | 417.75 | 398.20 - 419.70 | 0.2784 times | Fri 12 June 2026 | 413.65 (-0.59%) | 410.05 | 404.45 - 438.35 | 1.0842 times | Fri 05 June 2026 | 416.10 (2.39%) | 409.35 | 396.10 - 422.40 | 0.3682 times | Fri 29 May 2026 | 406.40 (5.74%) | 385.00 | 381.85 - 424.90 | 1.0914 times | Fri 22 May 2026 | 384.35 (8.57%) | 354.60 | 340.55 - 402.80 | 4.551 times | Fri 15 May 2026 | 354.00 (-1.46%) | 361.00 | 344.50 - 364.70 | 0.2655 times | Fri 08 May 2026 | 359.25 (5.48%) | 336.95 | 331.00 - 362.80 | 0.1854 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 463.18 and 498.93
| Monthly Target 1 | 436.82 |
| Monthly Target 2 | 453.78 |
| Monthly Target 3 | 472.56666666667 |
| Monthly Target 4 | 489.53 |
| Monthly Target 5 | 508.32 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 470.75 (2.81%) | 455.60 | 455.60 - 491.35 | 0.4132 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.5883 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.9802 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.7943 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3986 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.1468 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2603 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.3418 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.8869 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.1896 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.2389 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 472.22 |
| 12 day DMA | 468.18 |
| 20 day DMA | 447.97 |
| 35 day DMA | 431.52 |
| 50 day DMA | 409.09 |
| 100 day DMA | 359.61 |
| 150 day DMA | 332.47 |
| 200 day DMA | 320.71 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.08 | 471.24 | 469.66 |
| 12 day EMA | 462.92 | 461.5 | 459.16 |
| 20 day EMA | 451.41 | 449.37 | 446.74 |
| 35 day EMA | 430.59 | 428.23 | 425.51 |
| 50 day EMA | 410.06 | 407.58 | 404.85 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.22 | 471.59 | 469.68 |
| 12 day SMA | 468.18 | 466.15 | 461.43 |
| 20 day SMA | 447.97 | 444.45 | 441.09 |
| 35 day SMA | 431.52 | 429.25 | 426.67 |
| 50 day SMA | 409.09 | 406.48 | 403.81 |
| 100 day SMA | 359.61 | 357.91 | 356.16 |
| 150 day SMA | 332.47 | 331.21 | 329.95 |
| 200 day SMA | 320.71 | 319.87 | 319.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.