Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 29835 and 30710
| Daily Target 1 | 29610 |
| Daily Target 2 | 30060 |
| Daily Target 3 | 30485 |
| Daily Target 4 | 30935 |
| Daily Target 5 | 31360 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30510.00 (-0.28%) | 30880.00 | 30035.00 - 30910.00 | 1.0432 times | Wed 28 October 2026 | 30595.00 (-2.93%) | 31480.00 | 29805.00 - 31745.00 | 3.5586 times | Tue 27 October 2026 | 31520.00 (0.86%) | 31500.00 | 31300.00 - 31745.00 | 0.8105 times | Mon 26 October 2026 | 31250.00 (-0.7%) | 31600.00 | 30920.00 - 31600.00 | 0.6625 times | Fri 23 October 2026 | 31470.00 (0.77%) | 31350.00 | 30650.00 - 31600.00 | 0.9765 times | Thu 22 October 2026 | 31230.00 (0.63%) | 31035.00 | 30635.00 - 31455.00 | 0.5898 times | Wed 21 October 2026 | 31035.00 (-2.04%) | 31710.00 | 30775.00 - 31815.00 | 0.6272 times | Mon 19 October 2026 | 31680.00 (-1.29%) | 32100.00 | 31515.00 - 32105.00 | 0.4605 times | Fri 16 October 2026 | 32095.00 (-0.88%) | 32380.00 | 31885.00 - 32630.00 | 0.808 times | Thu 15 October 2026 | 32380.00 (-1.66%) | 32760.00 | 32180.00 - 32810.00 | 0.4632 times | Wed 14 October 2026 | 32925.00 (1.18%) | 32540.00 | 32410.00 - 33020.00 | 0.5452 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 29187.5 and 31127.5
| Weekly Target 1 | 28746.67 |
| Weekly Target 2 | 29628.33 |
| Weekly Target 3 | 30686.666666667 |
| Weekly Target 4 | 31568.33 |
| Weekly Target 5 | 32626.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30510.00 (-3.05%) | 31600.00 | 29805.00 - 31745.00 | 1.5016 times | Fri 23 October 2026 | 31470.00 (-1.95%) | 32100.00 | 30635.00 - 32105.00 | 0.656 times | Fri 16 October 2026 | 32095.00 (-1.23%) | 32495.00 | 31885.00 - 33020.00 | 0.6079 times | Fri 09 October 2026 | 32495.00 (-2.91%) | 33845.00 | 32180.00 - 34140.00 | 0.6441 times | Thu 01 October 2026 | 33470.00 (-1.17%) | 33830.00 | 33025.00 - 35470.00 | 2.2447 times | Fri 25 September 2026 | 33865.00 (-4.46%) | 35350.00 | 33200.00 - 35430.00 | 0.6851 times | Fri 18 September 2026 | 35445.00 (2.5%) | 34590.00 | 33500.00 - 36485.00 | 1.2175 times | Fri 11 September 2026 | 34580.00 (-3.02%) | 35660.00 | 33800.00 - 35895.00 | 0.6808 times | Fri 04 September 2026 | 35655.00 (-2.68%) | 36750.00 | 34800.00 - 36970.00 | 1.2655 times | Fri 28 August 2026 | 36635.00 (-0.18%) | 37000.00 | 36145.00 - 37190.00 | 0.4968 times | Fri 21 August 2026 | 36700.00 (-1.36%) | 36960.00 | 35850.00 - 37180.00 | 0.7111 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 27990 and 32325
| Monthly Target 1 | 27150 |
| Monthly Target 2 | 28830 |
| Monthly Target 3 | 31485 |
| Monthly Target 4 | 33165 |
| Monthly Target 5 | 35820 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30510.00 (-8.82%) | 33105.00 | 29805.00 - 34140.00 | 0.4809 times | Wed 30 September 2026 | 33460.00 (-5.83%) | 35710.00 | 33200.00 - 36485.00 | 0.6115 times | Mon 31 August 2026 | 35530.00 (-6.88%) | 38355.00 | 35045.00 - 38945.00 | 0.4653 times | Fri 31 July 2026 | 38155.00 (-3.98%) | 39850.00 | 37205.00 - 41495.00 | 1.1676 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 1.0411 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.6857 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 1.0248 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.8102 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.484 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.2289 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.2177 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 31069 |
| 12 day DMA | 31602.5 |
| 20 day DMA | 32222.75 |
| 35 day DMA | 33073.86 |
| 50 day DMA | 33991.3 |
| 100 day DMA | 35960.8 |
| 150 day DMA | 34237.63 |
| 200 day DMA | 33612.48 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30960.9 | 31186.32 | 31481.94 |
| 12 day EMA | 31535.26 | 31721.6 | 31926.36 |
| 20 day EMA | 32101.98 | 32269.48 | 32445.66 |
| 35 day EMA | 33047.19 | 33196.56 | 33349.72 |
| 50 day EMA | 33965.68 | 34106.67 | 34249.94 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31069 | 31213 | 31301 |
| 12 day SMA | 31602.5 | 31762.08 | 31920.42 |
| 20 day SMA | 32222.75 | 32396.25 | 32559.25 |
| 35 day SMA | 33073.86 | 33218.29 | 33362.86 |
| 50 day SMA | 33991.3 | 34109.1 | 34241.3 |
| 100 day SMA | 35960.8 | 36002.7 | 36041.6 |
| 150 day SMA | 34237.63 | 34223.93 | 34214.93 |
| 200 day SMA | 33612.48 | 33630.8 | 33649.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.