Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 34952.5 and 36897.5
| Daily Target 1 | 33540 |
| Daily Target 2 | 34420 |
| Daily Target 3 | 35485 |
| Daily Target 4 | 36365 |
| Daily Target 5 | 37430 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35300.00 (0.96%) | 34900.00 | 34605.00 - 36550.00 | 2.1075 times | Thu 21 May 2026 | 34965.00 (15.85%) | 31500.00 | 31385.00 - 35735.00 | 6.5099 times | Wed 20 May 2026 | 30180.00 (3.8%) | 29075.00 | 28540.00 - 30380.00 | 0.5316 times | Tue 19 May 2026 | 29075.00 (1.36%) | 28685.00 | 28685.00 - 29265.00 | 0.0727 times | Mon 18 May 2026 | 28685.00 (-1%) | 28950.00 | 28150.00 - 28950.00 | 0.0985 times | Fri 15 May 2026 | 28975.00 (0.89%) | 28725.00 | 28540.00 - 29435.00 | 0.102 times | Thu 14 May 2026 | 28720.00 (1.79%) | 28455.00 | 28260.00 - 28810.00 | 0.0721 times | Wed 13 May 2026 | 28215.00 (-0.84%) | 28450.00 | 28000.00 - 28860.00 | 0.1656 times | Tue 12 May 2026 | 28455.00 (-3.02%) | 29340.00 | 28100.00 - 29540.00 | 0.172 times | Mon 11 May 2026 | 29340.00 (-2.75%) | 30155.00 | 29250.00 - 30155.00 | 0.1682 times | Fri 08 May 2026 | 30170.00 (-1.42%) | 30650.00 | 30110.00 - 30885.00 | 0.0858 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 31725 and 40125
| Weekly Target 1 | 24933.33 |
| Weekly Target 2 | 30116.67 |
| Weekly Target 3 | 33333.333333333 |
| Weekly Target 4 | 38516.67 |
| Weekly Target 5 | 41733.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35300.00 (21.83%) | 28950.00 | 28150.00 - 36550.00 | 5.2929 times | Fri 15 May 2026 | 28975.00 (-3.96%) | 30155.00 | 28000.00 - 30155.00 | 0.3861 times | Fri 08 May 2026 | 30170.00 (-2.77%) | 31400.00 | 30000.00 - 31495.00 | 0.5127 times | Thu 30 April 2026 | 31030.00 (-1.07%) | 31365.00 | 30855.00 - 32005.00 | 0.1771 times | Fri 24 April 2026 | 31365.00 (-4.33%) | 33085.00 | 31215.00 - 33100.00 | 0.4157 times | Fri 17 April 2026 | 32785.00 (14.69%) | 28105.00 | 27780.00 - 32900.00 | 0.9642 times | Fri 10 April 2026 | 28585.00 (6.32%) | 27250.00 | 26575.00 - 28670.00 | 1.0595 times | Thu 02 April 2026 | 26885.00 (-0.54%) | 26990.00 | 26220.00 - 27695.00 | 0.361 times | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.3867 times | Fri 20 March 2026 | 28330.00 (-5.72%) | 30100.00 | 28200.00 - 30250.00 | 0.4441 times | Fri 13 March 2026 | 30050.00 (0.28%) | 29750.00 | 29385.00 - 31060.00 | 0.5268 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 31650 and 40200
| Monthly Target 1 | 24733.33 |
| Monthly Target 2 | 30016.67 |
| Monthly Target 3 | 33283.333333333 |
| Monthly Target 4 | 38566.67 |
| Monthly Target 5 | 41833.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35300.00 (13.76%) | 31400.00 | 28000.00 - 36550.00 | 2.2288 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 1.0257 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.8108 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4843 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.2299 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.2187 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.4709 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.582 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.5162 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.4326 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 0.8716 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 31641 |
| 12 day DMA | 30223.75 |
| 20 day DMA | 30590.75 |
| 35 day DMA | 30261.14 |
| 50 day DMA | 29837.6 |
| 100 day DMA | 31109.4 |
| 150 day DMA | 32531.93 |
| 200 day DMA | 33649.3 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32585 | 31227.7 | 29359.33 |
| 12 day EMA | 31134.28 | 30377.14 | 29543.28 |
| 20 day EMA | 30749.97 | 30271.23 | 29777.37 |
| 35 day EMA | 30281.6 | 29986.15 | 29693.03 |
| 50 day EMA | 30079.64 | 29866.65 | 29658.64 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31641 | 30376 | 29127 |
| 12 day SMA | 30223.75 | 29797.08 | 29440.42 |
| 20 day SMA | 30590.75 | 30458.25 | 30345.25 |
| 35 day SMA | 30261.14 | 30004.71 | 29778 |
| 50 day SMA | 29837.6 | 29730.9 | 29630.5 |
| 100 day SMA | 31109.4 | 31089.95 | 31076.3 |
| 150 day SMA | 32531.93 | 32539.77 | 32548.27 |
| 200 day SMA | 33649.3 | 33664.18 | 33680.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.