Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 26312.5 and 27117.5
| Daily Target 1 | 26121.67 |
| Daily Target 2 | 26503.33 |
| Daily Target 3 | 26926.666666667 |
| Daily Target 4 | 27308.33 |
| Daily Target 5 | 27731.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26885.00 (-1.48%) | 27000.00 | 26545.00 - 27350.00 | 1.5226 times | Wed 01 April 2026 | 27290.00 (3.67%) | 27245.00 | 26615.00 - 27695.00 | 0.6551 times | Mon 30 March 2026 | 26325.00 (-2.61%) | 26990.00 | 26220.00 - 27030.00 | 1.198 times | Fri 27 March 2026 | 27030.00 (-4.17%) | 28185.00 | 26970.00 - 28185.00 | 1.0872 times | Wed 25 March 2026 | 28205.00 (2.04%) | 27700.00 | 27700.00 - 28450.00 | 0.7806 times | Tue 24 March 2026 | 27640.00 (1.56%) | 27600.00 | 26955.00 - 27985.00 | 0.8464 times | Mon 23 March 2026 | 27215.00 (-3.94%) | 28150.00 | 27105.00 - 28190.00 | 0.9019 times | Fri 20 March 2026 | 28330.00 (-0.44%) | 28595.00 | 28200.00 - 29075.00 | 0.9659 times | Thu 19 March 2026 | 28455.00 (-2.7%) | 29025.00 | 28355.00 - 29105.00 | 0.6181 times | Wed 18 March 2026 | 29245.00 (0%) | 29275.00 | 29100.00 - 29780.00 | 1.4241 times | Tue 17 March 2026 | 29245.00 (-0.2%) | 29305.00 | 29130.00 - 29760.00 | 0.5391 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 25815 and 27290
| Weekly Target 1 | 25458.33 |
| Weekly Target 2 | 26171.67 |
| Weekly Target 3 | 26933.333333333 |
| Weekly Target 4 | 27646.67 |
| Weekly Target 5 | 28408.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26885.00 (-0.54%) | 26990.00 | 26220.00 - 27695.00 | 0.8177 times | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.8759 times | Fri 20 March 2026 | 28330.00 (-5.72%) | 30100.00 | 28200.00 - 30250.00 | 1.0059 times | Fri 13 March 2026 | 30050.00 (0.28%) | 29750.00 | 29385.00 - 31060.00 | 1.1934 times | Fri 06 March 2026 | 29965.00 (-3.26%) | 30600.00 | 29845.00 - 30970.00 | 1.737 times | Fri 27 February 2026 | 30975.00 (0.26%) | 31000.00 | 30890.00 - 32125.00 | 0.7839 times | Fri 20 February 2026 | 30895.00 (-1.53%) | 31500.00 | 30805.00 - 31720.00 | 0.701 times | Fri 13 February 2026 | 31375.00 (-1.82%) | 32250.00 | 31230.00 - 32775.00 | 0.6464 times | Fri 06 February 2026 | 31955.00 (-4.25%) | 33700.00 | 31800.00 - 34645.00 | 0.9166 times | Fri 30 January 2026 | 33375.00 (6.37%) | 31405.00 | 30590.00 - 34280.00 | 1.3221 times | Fri 23 January 2026 | 31375.00 (-7.63%) | 33965.00 | 31185.00 - 34300.00 | 1.4015 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 26140 and 27290
| Monthly Target 1 | 25891.67 |
| Monthly Target 2 | 26388.33 |
| Monthly Target 3 | 27041.666666667 |
| Monthly Target 4 | 27538.33 |
| Monthly Target 5 | 28191.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26885.00 (2.13%) | 27245.00 | 26545.00 - 27695.00 | 0.1088 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 1.0529 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.6289 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.597 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.5826 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.9101 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7558 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6704 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5617 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.1318 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.8441 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 27147 |
| 12 day DMA | 27930.83 |
| 20 day DMA | 28847.5 |
| 35 day DMA | 29934.71 |
| 50 day DMA | 30735.4 |
| 100 day DMA | 32539.1 |
| 150 day DMA | 33917.8 |
| 200 day DMA | 35139.83 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27154.75 | 27289.6 | 27289.4 |
| 12 day EMA | 27896.61 | 28080.47 | 28224.14 |
| 20 day EMA | 28613.97 | 28795.89 | 28954.34 |
| 35 day EMA | 29639.42 | 29801.58 | 29949.44 |
| 50 day EMA | 30604.69 | 30756.45 | 30897.88 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27147 | 27298 | 27283 |
| 12 day SMA | 27930.83 | 28194.58 | 28468.75 |
| 20 day SMA | 28847.5 | 29019.25 | 29203.5 |
| 35 day SMA | 29934.71 | 30094.86 | 30228.14 |
| 50 day SMA | 30735.4 | 30872.1 | 31005.6 |
| 100 day SMA | 32539.1 | 32632.65 | 32727.2 |
| 150 day SMA | 33917.8 | 33992.5 | 34063.47 |
| 200 day SMA | 35139.83 | 35195.93 | 35253.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.