Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 38832.5 and 40412.5
| Daily Target 1 | 37543.33 |
| Daily Target 2 | 38541.67 |
| Daily Target 3 | 39123.333333333 |
| Daily Target 4 | 40121.67 |
| Daily Target 5 | 40703.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39540.00 (3.89%) | 38450.00 | 38125.00 - 39705.00 | 1.0348 times | Tue 14 July 2026 | 38060.00 (-0.41%) | 38200.00 | 37950.00 - 38370.00 | 0.7356 times | Mon 13 July 2026 | 38215.00 (0.1%) | 38165.00 | 37580.00 - 38300.00 | 1.5546 times | Fri 10 July 2026 | 38175.00 (0.42%) | 38215.00 | 37985.00 - 38465.00 | 1.1211 times | Thu 09 July 2026 | 38015.00 (-0.08%) | 38000.00 | 37930.00 - 38650.00 | 1.2625 times | Wed 08 July 2026 | 38045.00 (-0.25%) | 37950.00 | 37315.00 - 38320.00 | 1.505 times | Tue 07 July 2026 | 38140.00 (-0.97%) | 38700.00 | 37875.00 - 38895.00 | 0.6514 times | Mon 06 July 2026 | 38515.00 (-2.53%) | 39515.00 | 38385.00 - 39600.00 | 0.6644 times | Fri 03 July 2026 | 39515.00 (-0.08%) | 39700.00 | 39465.00 - 39700.00 | 0.5882 times | Thu 02 July 2026 | 39545.00 (-0.28%) | 39955.00 | 39280.00 - 39995.00 | 0.8824 times | Wed 01 July 2026 | 39655.00 (-0.2%) | 39850.00 | 39450.00 - 40480.00 | 1.6275 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 38560 and 40685
| Weekly Target 1 | 36816.67 |
| Weekly Target 2 | 38178.33 |
| Weekly Target 3 | 38941.666666667 |
| Weekly Target 4 | 40303.33 |
| Weekly Target 5 | 41066.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39540.00 (3.58%) | 38165.00 | 37580.00 - 39705.00 | 0.2582 times | Fri 10 July 2026 | 38175.00 (-3.39%) | 39515.00 | 37315.00 - 39600.00 | 0.4041 times | Fri 03 July 2026 | 39515.00 (0.28%) | 39600.00 | 38780.00 - 40480.00 | 0.437 times | Thu 25 June 2026 | 39405.00 (5.19%) | 37800.00 | 37500.00 - 39650.00 | 0.4801 times | Fri 19 June 2026 | 37460.00 (3.6%) | 36395.00 | 35770.00 - 37750.00 | 0.4777 times | Fri 12 June 2026 | 36160.00 (4.21%) | 34300.00 | 34300.00 - 36700.00 | 0.6838 times | Fri 05 June 2026 | 34700.00 (-2.31%) | 35700.00 | 34240.00 - 36195.00 | 0.8355 times | Fri 29 May 2026 | 35520.00 (0.32%) | 35245.00 | 34000.00 - 36500.00 | 1.1778 times | Fri 22 May 2026 | 35405.00 (22.19%) | 28950.00 | 28150.00 - 36550.00 | 4.8892 times | Fri 15 May 2026 | 28975.00 (-3.96%) | 30155.00 | 28000.00 - 30155.00 | 0.3567 times | Fri 08 May 2026 | 30170.00 (-2.77%) | 31400.00 | 30000.00 - 31495.00 | 0.4736 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 36845 and 40010
| Monthly Target 1 | 35946.67 |
| Monthly Target 2 | 37743.33 |
| Monthly Target 3 | 39111.666666667 |
| Monthly Target 4 | 40908.33 |
| Monthly Target 5 | 42276.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39540.00 (-0.49%) | 39850.00 | 37315.00 - 40480.00 | 0.3226 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 0.9555 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.465 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.9406 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.7436 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4442 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.1279 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.1177 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.349 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.5338 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.4734 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 38401 |
| 12 day DMA | 38762.92 |
| 20 day DMA | 38508.25 |
| 35 day DMA | 37172.71 |
| 50 day DMA | 35182.1 |
| 100 day DMA | 32605.9 |
| 150 day DMA | 32818.43 |
| 200 day DMA | 33611.43 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38647.54 | 38201.37 | 38272.05 |
| 12 day EMA | 38476.45 | 38283.14 | 38323.7 |
| 20 day EMA | 38029.67 | 37870.76 | 37850.85 |
| 35 day EMA | 36712.49 | 36546.03 | 36456.9 |
| 50 day EMA | 35194.91 | 35017.63 | 34893.5 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38401 | 38102 | 38118 |
| 12 day SMA | 38762.92 | 38719.58 | 38831.67 |
| 20 day SMA | 38508.25 | 38362.25 | 38254.5 |
| 35 day SMA | 37172.71 | 37026 | 36950.14 |
| 50 day SMA | 35182.1 | 35015.1 | 34874.5 |
| 100 day SMA | 32605.9 | 32524.25 | 32462.3 |
| 150 day SMA | 32818.43 | 32788.1 | 32769.53 |
| 200 day SMA | 33611.43 | 33599.8 | 33597.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.