Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2285.65 and 2413.85
| Daily Target 1 | 2188.87 |
| Daily Target 2 | 2254.23 |
| Daily Target 3 | 2317.0666666667 |
| Daily Target 4 | 2382.43 |
| Daily Target 5 | 2445.27 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2319.60 (-0.41%) | 2312.00 | 2251.70 - 2379.90 | 1.2357 times | Mon 08 December 2025 | 2329.10 (-3.59%) | 2407.00 | 2315.00 - 2415.90 | 1.0957 times | Fri 05 December 2025 | 2415.90 (-1.42%) | 2445.00 | 2408.00 - 2448.60 | 0.9486 times | Thu 04 December 2025 | 2450.80 (1.65%) | 2429.00 | 2394.10 - 2473.60 | 0.9412 times | Wed 03 December 2025 | 2411.00 (0.67%) | 2395.00 | 2390.00 - 2489.00 | 1.7759 times | Tue 02 December 2025 | 2395.00 (0.2%) | 2405.00 | 2380.10 - 2419.90 | 0.6639 times | Mon 01 December 2025 | 2390.30 (-0.74%) | 2410.00 | 2380.00 - 2425.80 | 0.7996 times | Fri 28 November 2025 | 2408.10 (-0.59%) | 2424.90 | 2401.00 - 2425.10 | 0.4674 times | Thu 27 November 2025 | 2422.50 (-0.08%) | 2438.50 | 2413.20 - 2447.30 | 0.5563 times | Wed 26 November 2025 | 2424.50 (-0.54%) | 2440.10 | 2397.00 - 2445.90 | 1.5157 times | Tue 25 November 2025 | 2437.70 (-1.2%) | 2469.00 | 2425.10 - 2469.00 | 0.6828 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2203.55 and 2367.75
| Weekly Target 1 | 2164.87 |
| Weekly Target 2 | 2242.23 |
| Weekly Target 3 | 2329.0666666667 |
| Weekly Target 4 | 2406.43 |
| Weekly Target 5 | 2493.27 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2319.60 (-3.99%) | 2407.00 | 2251.70 - 2415.90 | 0.4765 times | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 1.0483 times | Fri 28 November 2025 | 2408.10 (-1.86%) | 2452.00 | 2397.00 - 2535.00 | 0.8282 times | Fri 21 November 2025 | 2453.70 (-2.88%) | 2545.00 | 2432.00 - 2566.30 | 0.9558 times | Fri 14 November 2025 | 2526.40 (0.45%) | 2599.80 | 2487.30 - 2655.20 | 2.0296 times | Fri 07 November 2025 | 2515.10 (-3.74%) | 2613.20 | 2450.00 - 2640.00 | 1.0973 times | Fri 31 October 2025 | 2612.80 (-2.37%) | 2689.00 | 2586.10 - 2699.00 | 0.9157 times | Fri 24 October 2025 | 2676.20 (0.62%) | 2682.70 | 2600.00 - 2700.00 | 0.6242 times | Fri 17 October 2025 | 2659.80 (-1.85%) | 2710.00 | 2602.10 - 2746.60 | 1.2867 times | Fri 10 October 2025 | 2710.00 (-1.65%) | 2769.00 | 2684.30 - 2783.00 | 0.7377 times | Fri 03 October 2025 | 2755.60 (-0.49%) | 2760.00 | 2701.00 - 2780.00 | 0.7496 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2167 and 2404.3
| Monthly Target 1 | 2116.13 |
| Monthly Target 2 | 2217.87 |
| Monthly Target 3 | 2353.4333333333 |
| Monthly Target 4 | 2455.17 |
| Monthly Target 5 | 2590.73 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2319.60 (-3.68%) | 2410.00 | 2251.70 - 2489.00 | 0.1061 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3417 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2707 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5276 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.4931 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.4201 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8362 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.4785 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5527 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 0.9734 times | Fri 28 February 2025 | 1944.75 (-22.47%) | 2471.10 | 1900.00 - 2590.00 | 0.417 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2385.28 |
| 12 day DMA | 2405.99 |
| 20 day DMA | 2449.74 |
| 35 day DMA | 2521.51 |
| 50 day DMA | 2577.71 |
| 100 day DMA | 2732.87 |
| 150 day DMA | 2754.58 |
| 200 day DMA | 2575.86 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2366.85 | 2390.47 | 2421.15 |
| 12 day EMA | 2406.39 | 2422.17 | 2439.09 |
| 20 day EMA | 2445.05 | 2458.25 | 2471.84 |
| 35 day EMA | 2512.62 | 2523.98 | 2535.45 |
| 50 day EMA | 2580.63 | 2591.28 | 2601.98 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2385.28 | 2400.36 | 2412.6 |
| 12 day SMA | 2405.99 | 2417.17 | 2430.65 |
| 20 day SMA | 2449.74 | 2460.52 | 2471.29 |
| 35 day SMA | 2521.51 | 2531.23 | 2539.99 |
| 50 day SMA | 2577.71 | 2587.94 | 2597.97 |
| 100 day SMA | 2732.87 | 2739.94 | 2746.41 |
| 150 day SMA | 2754.58 | 2752.58 | 2751.08 |
| 200 day SMA | 2575.86 | 2575.12 | 2574.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.