Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 1711.4 and 1805.4
| Daily Target 1 | 1686.27 |
| Daily Target 2 | 1736.53 |
| Daily Target 3 | 1780.2666666667 |
| Daily Target 4 | 1830.53 |
| Daily Target 5 | 1874.27 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1786.80 (-0.5%) | 1824.00 | 1730.00 - 1824.00 | 1.4596 times | Fri 23 October 2026 | 1795.70 (2.63%) | 1740.00 | 1662.20 - 1820.00 | 2.1127 times | Thu 22 October 2026 | 1749.70 (-2.8%) | 1780.10 | 1735.00 - 1811.80 | 0.9488 times | Wed 21 October 2026 | 1800.10 (-1.06%) | 1819.00 | 1790.10 - 1820.40 | 0.6115 times | Mon 19 October 2026 | 1819.40 (-0.83%) | 1850.00 | 1812.30 - 1857.90 | 0.6238 times | Fri 16 October 2026 | 1834.60 (0.43%) | 1845.40 | 1806.20 - 1850.90 | 1.1909 times | Thu 15 October 2026 | 1826.70 (-2.42%) | 1884.90 | 1820.00 - 1884.90 | 1.3046 times | Wed 14 October 2026 | 1872.00 (0.8%) | 1857.10 | 1847.00 - 1883.80 | 0.5647 times | Tue 13 October 2026 | 1857.10 (-0.04%) | 1866.00 | 1831.10 - 1869.80 | 0.6654 times | Mon 12 October 2026 | 1857.80 (1.69%) | 1849.00 | 1818.10 - 1871.90 | 0.5181 times | Fri 09 October 2026 | 1827.00 (-0.7%) | 1855.00 | 1820.00 - 1855.00 | 1.3833 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1711.4 and 1805.4
| Weekly Target 1 | 1686.27 |
| Weekly Target 2 | 1736.53 |
| Weekly Target 3 | 1780.2666666667 |
| Weekly Target 4 | 1830.53 |
| Weekly Target 5 | 1874.27 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1786.80 (-0.5%) | 1824.00 | 1730.00 - 1824.00 | 0.3358 times | Fri 23 October 2026 | 1795.70 (-2.12%) | 1850.00 | 1662.20 - 1857.90 | 0.9886 times | Fri 16 October 2026 | 1834.60 (0.42%) | 1849.00 | 1806.20 - 1884.90 | 0.9764 times | Fri 09 October 2026 | 1827.00 (-3.14%) | 1919.90 | 1820.00 - 1919.90 | 1.0398 times | Thu 01 October 2026 | 1886.30 (-1.51%) | 1924.00 | 1828.10 - 1924.00 | 0.9829 times | Fri 25 September 2026 | 1915.20 (-0.78%) | 1910.00 | 1887.10 - 1947.50 | 0.8127 times | Fri 18 September 2026 | 1930.30 (-1.16%) | 1966.90 | 1890.00 - 1979.90 | 0.9276 times | Fri 11 September 2026 | 1953.00 (-3.54%) | 2033.90 | 1941.20 - 2033.90 | 1.1966 times | Fri 04 September 2026 | 2024.60 (-1.65%) | 2057.40 | 1956.20 - 2066.80 | 1.3269 times | Fri 28 August 2026 | 2058.60 (-0.47%) | 2075.00 | 2050.00 - 2118.00 | 1.4127 times | Fri 21 August 2026 | 2068.30 (-3.8%) | 2166.00 | 2060.60 - 2200.00 | 1.8681 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1595.65 and 1853.35
| Monthly Target 1 | 1531.93 |
| Monthly Target 2 | 1659.37 |
| Monthly Target 3 | 1789.6333333333 |
| Monthly Target 4 | 1917.07 |
| Monthly Target 5 | 2047.33 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1786.80 (-4.68%) | 1896.80 | 1662.20 - 1919.90 | 0.4257 times | Wed 30 September 2026 | 1874.50 (-7.11%) | 2029.60 | 1828.10 - 2036.00 | 0.5726 times | Mon 31 August 2026 | 2018.00 (-3.62%) | 2093.90 | 2010.00 - 2200.00 | 0.8034 times | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.7933 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1569 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2649 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1717 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.1338 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7772 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.9003 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7977 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 1790.34 |
| 12 day DMA | 1822.23 |
| 20 day DMA | 1845.7 |
| 35 day DMA | 1890.9 |
| 50 day DMA | 1944.68 |
| 100 day DMA | 2049.85 |
| 150 day DMA | 2093.11 |
| 200 day DMA | 2109.31 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.34 | 1798.11 | 1799.32 |
| 12 day EMA | 1819.56 | 1825.51 | 1830.93 |
| 20 day EMA | 1845.54 | 1851.72 | 1857.61 |
| 35 day EMA | 1894.5 | 1900.84 | 1907.03 |
| 50 day EMA | 1941.95 | 1948.28 | 1954.5 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.34 | 1799.9 | 1806.1 |
| 12 day SMA | 1822.23 | 1829.28 | 1836.79 |
| 20 day SMA | 1845.7 | 1851.64 | 1858.44 |
| 35 day SMA | 1890.9 | 1896.31 | 1901.96 |
| 50 day SMA | 1944.68 | 1951 | 1957.23 |
| 100 day SMA | 2049.85 | 2054.85 | 2060.09 |
| 150 day SMA | 2093.11 | 2094.84 | 2096.13 |
| 200 day SMA | 2109.31 | 2112.04 | 2114.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.