Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2135.65 and 2235.95
| Daily Target 1 | 2116.87 |
| Daily Target 2 | 2154.43 |
| Daily Target 3 | 2217.1666666667 |
| Daily Target 4 | 2254.73 |
| Daily Target 5 | 2317.47 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2192.00 (-4.33%) | 2248.20 | 2179.60 - 2279.90 | 0.3955 times | Fri 05 June 2026 | 2291.30 (-1.73%) | 2297.00 | 2264.50 - 2360.30 | 0.3371 times | Thu 04 June 2026 | 2331.70 (4.14%) | 2266.60 | 2247.90 - 2350.00 | 0.9523 times | Wed 03 June 2026 | 2238.90 (-2.12%) | 2283.80 | 2206.70 - 2307.20 | 0.4187 times | Tue 02 June 2026 | 2287.30 (-1.39%) | 2310.00 | 2250.00 - 2365.60 | 0.5549 times | Mon 01 June 2026 | 2319.60 (-1.85%) | 2421.80 | 2293.30 - 2424.00 | 0.6875 times | Fri 29 May 2026 | 2363.40 (2.45%) | 2306.90 | 2306.90 - 2412.00 | 1.6773 times | Wed 27 May 2026 | 2306.90 (1.98%) | 2247.20 | 2173.60 - 2369.80 | 3.8231 times | Tue 26 May 2026 | 2262.10 (0.91%) | 2260.00 | 2200.00 - 2279.90 | 0.7511 times | Mon 25 May 2026 | 2241.80 (0.92%) | 2201.00 | 2201.00 - 2256.60 | 0.4024 times | Fri 22 May 2026 | 2221.40 (0.34%) | 2220.00 | 2185.00 - 2240.00 | 0.1664 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2135.65 and 2235.95
| Weekly Target 1 | 2116.87 |
| Weekly Target 2 | 2154.43 |
| Weekly Target 3 | 2217.1666666667 |
| Weekly Target 4 | 2254.73 |
| Weekly Target 5 | 2317.47 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2192.00 (-4.33%) | 2248.20 | 2179.60 - 2279.90 | 0.171 times | Fri 05 June 2026 | 2291.30 (-3.05%) | 2421.80 | 2206.70 - 2424.00 | 1.2759 times | Fri 29 May 2026 | 2363.40 (6.39%) | 2201.00 | 2173.60 - 2412.00 | 2.8773 times | Fri 22 May 2026 | 2221.40 (2.14%) | 2165.00 | 2105.00 - 2250.00 | 0.412 times | Fri 15 May 2026 | 2174.80 (-5.34%) | 2298.00 | 2142.10 - 2380.40 | 0.6765 times | Fri 08 May 2026 | 2297.60 (-0.5%) | 2309.10 | 2250.00 - 2388.00 | 0.7079 times | Thu 30 April 2026 | 2309.10 (2.89%) | 2248.90 | 2230.00 - 2389.90 | 1.0298 times | Fri 24 April 2026 | 2244.20 (-2.28%) | 2290.00 | 2230.00 - 2315.00 | 0.9794 times | Fri 17 April 2026 | 2296.50 (6.38%) | 2150.00 | 2080.00 - 2305.00 | 0.9774 times | Fri 10 April 2026 | 2158.80 (8.98%) | 1995.20 | 1950.00 - 2197.50 | 0.8929 times | Thu 02 April 2026 | 1981.00 (2.57%) | 1931.80 | 1816.60 - 2010.30 | 0.7881 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2063.6 and 2308
| Monthly Target 1 | 2020.8 |
| Monthly Target 2 | 2106.4 |
| Monthly Target 3 | 2265.2 |
| Monthly Target 4 | 2350.8 |
| Monthly Target 5 | 2509.6 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2192.00 (-7.25%) | 2421.80 | 2179.60 - 2424.00 | 0.3782 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2218 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1318 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.0952 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7166 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8695 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7705 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8442 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6687 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.3035 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 3.689 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2268.24 |
| 12 day DMA | 2272.52 |
| 20 day DMA | 2238.31 |
| 35 day DMA | 2260.96 |
| 50 day DMA | 2198.34 |
| 100 day DMA | 2166.47 |
| 150 day DMA | 2253.65 |
| 200 day DMA | 2393.01 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2260.03 | 2294.04 | 2295.41 |
| 12 day EMA | 2263.77 | 2276.81 | 2274.18 |
| 20 day EMA | 2254.05 | 2260.58 | 2257.35 |
| 35 day EMA | 2218.35 | 2219.9 | 2215.7 |
| 50 day EMA | 2191.55 | 2191.53 | 2187.46 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2268.24 | 2293.76 | 2308.18 |
| 12 day SMA | 2272.52 | 2272.15 | 2261.43 |
| 20 day SMA | 2238.31 | 2243.59 | 2244.74 |
| 35 day SMA | 2260.96 | 2262.86 | 2261.36 |
| 50 day SMA | 2198.34 | 2194.94 | 2189.35 |
| 100 day SMA | 2166.47 | 2167.53 | 2167.52 |
| 150 day SMA | 2253.65 | 2256.9 | 2259.47 |
| 200 day SMA | 2393.01 | 2396.38 | 2398.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.