HorizonIndustrial HORIZONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Industrial HORIZONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HorizonIndustrial

Strong Daily Stock price targets for HorizonIndustrial HORIZONIND are 41.88 and 45.33

Daily Target 1	41.29
Daily Target 2	42.47
Daily Target 3	44.736666666667
Daily Target 4	45.92
Daily Target 5	48.19

Daily price and volume Horizon Industrial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	43.66 (-9.76%)	46.36	43.55 - 47.00	2.688 times
Thu 29 October 2026	48.38 (0.54%)	48.40	47.20 - 49.90	1.7948 times
Wed 28 October 2026	48.12 (3.89%)	46.20	45.65 - 49.00	1.2022 times
Tue 27 October 2026	46.32 (3.12%)	44.50	44.12 - 46.79	0.4117 times
Mon 26 October 2026	44.92 (6.32%)	42.01	41.44 - 45.10	0.6363 times
Fri 23 October 2026	42.25 (-3.52%)	43.50	41.79 - 43.58	0.8663 times
Thu 22 October 2026	43.79 (-4.39%)	45.10	43.51 - 45.90	0.88 times
Wed 21 October 2026	45.80 (-3.84%)	47.51	45.52 - 47.64	0.6159 times
Mon 19 October 2026	47.63 (-0.94%)	48.04	47.45 - 48.30	0.3566 times
Fri 16 October 2026	48.08 (-0.7%)	48.69	47.52 - 49.40	0.5483 times
Thu 15 October 2026	48.42 (-1.1%)	48.79	48.25 - 49.49	0.3289 times

Daily chart HorizonIndustrial

Weekly price and charts HorizonIndustrial

Strong weekly Stock price targets for HorizonIndustrial HORIZONIND are 42.55 and 51.01

Weekly Target 1	36.54
Weekly Target 2	40.1
Weekly Target 3	45
Weekly Target 4	48.56
Weekly Target 5	53.46

Weekly price and volumes for Horizon Industrial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	43.66 (3.34%)	42.01	41.44 - 49.90	1.3014 times
Fri 23 October 2026	42.25 (-12.13%)	48.04	41.79 - 48.30	0.5255 times
Fri 16 October 2026	48.08 (-1.98%)	48.92	47.52 - 49.90	0.2901 times
Fri 09 October 2026	49.05 (0.82%)	48.65	47.06 - 51.08	0.5435 times
Thu 01 October 2026	48.65 (-3.7%)	50.25	48.11 - 52.40	0.4711 times
Fri 25 September 2026	50.52 (-6.84%)	53.84	50.00 - 54.32	0.6269 times
Fri 18 September 2026	54.23 (-2.59%)	56.10	51.89 - 56.55	0.3803 times
Fri 11 September 2026	55.67 (0.98%)	55.25	53.75 - 56.80	0.5003 times
Fri 04 September 2026	55.13 (-5.03%)	55.55	53.75 - 58.30	1.279 times
Fri 28 August 2026	58.05 (0%)	60.25	55.13 - 60.25	4.0819 times
Sat 31 October 2026	(0%)		-	0 times

weekly chart HorizonIndustrial

Monthly price and charts HorizonIndustrial

Strong monthly Stock price targets for HorizonIndustrial HORIZONIND are 37.73 and 47.37

Monthly Target 1	35.75
Monthly Target 2	39.71
Monthly Target 3	45.393333333333
Monthly Target 4	49.35
Monthly Target 5	55.03

Monthly price and volumes Horizon Industrial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	43.66 (-13.17%)	50.10	41.44 - 51.08	0.8391 times
Wed 30 September 2026	50.28 (-11.62%)	56.90	50.00 - 58.30	0.8588 times
Mon 31 August 2026	56.89 (0%)	60.25	55.00 - 60.25	1.3021 times
Sat 31 October 2026	(0%)		-	0 times

monthly chart HorizonIndustrial

Indicator Analysis of HorizonIndustrial

Please login to view indicator analysis. or View indicator analysis of HorizonIndustrial HORIZONIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Horizon Industrial HORIZONIND

DMA (daily moving average) of Horizon Industrial HORIZONIND

DMA period	DMA value
5 day DMA	46.28
12 day DMA	46.36
20 day DMA	47.4
35 day DMA	49.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Horizon Industrial HORIZONIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.88	46.99	46.29
12 day EMA	46.55	47.07	46.83
20 day EMA	47.59	48	47.96
35 day EMA	49.71	50.07	50.17
50 day EMA	0	0	0

SMA (simple moving average) of Horizon Industrial HORIZONIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.28	46	45.08
12 day SMA	46.36	46.84	46.89
20 day SMA	47.4	47.73	47.86
35 day SMA	49.77	50.11	50.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA