Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 35.31 and 38.31
| Daily Target 1 | 32.87 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.87 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 38.87 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.61 (2.64%) | 35.10 | 34.00 - 37.00 | 1.4065 times | Wed 09 September 2026 | 35.67 (0.71%) | 35.59 | 35.12 - 36.07 | 1.129 times | Tue 08 September 2026 | 35.42 (-0.78%) | 35.50 | 35.17 - 36.18 | 1.0435 times | Mon 07 September 2026 | 35.70 (0.34%) | 35.49 | 34.52 - 36.00 | 0.7508 times | Fri 04 September 2026 | 35.58 (0.51%) | 36.20 | 34.70 - 36.49 | 1.0981 times | Thu 03 September 2026 | 35.40 (1.11%) | 34.30 | 34.30 - 36.10 | 1.0074 times | Wed 02 September 2026 | 35.01 (0.23%) | 34.93 | 34.40 - 35.50 | 0.8242 times | Tue 01 September 2026 | 34.93 (-0.2%) | 35.49 | 34.20 - 35.49 | 0.6515 times | Mon 31 August 2026 | 35.00 (0.4%) | 34.69 | 34.07 - 35.43 | 0.8755 times | Fri 28 August 2026 | 34.86 (0.66%) | 34.00 | 34.00 - 35.62 | 1.2135 times | Thu 27 August 2026 | 34.63 (-0.26%) | 34.79 | 34.31 - 35.99 | 1.2133 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 35.31 and 38.31
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 35.87 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.61 (2.89%) | 35.49 | 34.00 - 37.00 | 0.57 times | Fri 04 September 2026 | 35.58 (2.07%) | 34.69 | 34.07 - 36.49 | 0.5867 times | Fri 28 August 2026 | 34.86 (-0.49%) | 34.08 | 33.82 - 36.50 | 0.6366 times | Fri 21 August 2026 | 35.03 (-0.34%) | 35.05 | 33.60 - 35.97 | 0.6932 times | Fri 14 August 2026 | 35.15 (2.9%) | 33.70 | 33.00 - 42.60 | 5.0451 times | Fri 07 August 2026 | 34.16 (4.91%) | 32.56 | 32.56 - 35.64 | 0.5947 times | Fri 31 July 2026 | 32.56 (-2.19%) | 33.50 | 32.30 - 34.56 | 0.465 times | Fri 24 July 2026 | 33.29 (-2.17%) | 34.35 | 32.11 - 35.00 | 0.5909 times | Fri 17 July 2026 | 34.03 (-2.07%) | 35.20 | 32.72 - 35.20 | 0.4391 times | Fri 10 July 2026 | 34.75 (-3.79%) | 36.00 | 34.25 - 36.83 | 0.3786 times | Fri 03 July 2026 | 36.12 (1.75%) | 35.11 | 33.72 - 36.48 | 0.4139 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 35.31 and 38.31
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 35.87 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.61 (4.6%) | 35.49 | 34.00 - 37.00 | 0.2749 times | Mon 31 August 2026 | 35.00 (7.49%) | 32.56 | 32.56 - 42.60 | 1.8702 times | Fri 31 July 2026 | 32.56 (-7.42%) | 35.40 | 32.11 - 36.83 | 0.5566 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.614 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.6438 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.1107 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.4832 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.8189 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.7747 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.853 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 1.0131 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.13 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.74 |
| 100 day DMA | 35.91 |
| 150 day DMA | 35.71 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.5 | 35.41 |
| 12 day EMA | 35.5 | 35.3 | 35.23 |
| 20 day EMA | 35.33 | 35.2 | 35.15 |
| 35 day EMA | 35.05 | 34.96 | 34.92 |
| 50 day EMA | 34.9 | 34.83 | 34.8 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.55 | 35.42 |
| 12 day SMA | 35.29 | 35.17 | 35.07 |
| 20 day SMA | 35.13 | 35.17 | 35.4 |
| 35 day SMA | 34.88 | 34.77 | 34.7 |
| 50 day SMA | 34.74 | 34.72 | 34.71 |
| 100 day SMA | 35.91 | 35.94 | 35.99 |
| 150 day SMA | 35.71 | 35.72 | 35.74 |
| 200 day SMA | 37.21 | 37.27 | 37.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.