Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 35.67 and 37.76
| Daily Target 1 | 33.95 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 36.043333333333 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 38.13 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.62 (5.02%) | 34.87 | 34.71 - 36.80 | 0.5444 times | Thu 09 April 2026 | 34.87 (-1.25%) | 35.79 | 34.70 - 36.00 | 0.402 times | Wed 08 April 2026 | 35.31 (7.03%) | 35.78 | 33.80 - 35.78 | 0.9679 times | Tue 07 April 2026 | 32.99 (-0.06%) | 33.01 | 32.50 - 33.62 | 0.4145 times | Mon 06 April 2026 | 33.01 (4.93%) | 31.50 | 31.50 - 33.36 | 0.4672 times | Thu 02 April 2026 | 31.46 (7.26%) | 29.00 | 28.38 - 32.49 | 0.949 times | Wed 01 April 2026 | 29.33 (8.91%) | 29.50 | 27.61 - 29.50 | 1.003 times | Mon 30 March 2026 | 26.93 (-8.8%) | 29.52 | 26.52 - 29.52 | 2.2287 times | Fri 27 March 2026 | 29.53 (-4.77%) | 30.41 | 29.25 - 31.14 | 1.5577 times | Wed 25 March 2026 | 31.01 (3.57%) | 30.90 | 30.73 - 31.84 | 1.4656 times | Tue 24 March 2026 | 29.94 (1.59%) | 31.90 | 29.57 - 31.90 | 0.8134 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 34.06 and 39.36
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.973333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.62 (16.4%) | 31.50 | 31.50 - 36.80 | 0.8681 times | Thu 02 April 2026 | 31.46 (6.54%) | 29.52 | 26.52 - 32.49 | 1.298 times | Fri 27 March 2026 | 29.53 (-4%) | 30.76 | 29.25 - 32.60 | 1.5788 times | Fri 20 March 2026 | 30.76 (-0.49%) | 31.01 | 30.42 - 32.58 | 1.0251 times | Fri 13 March 2026 | 30.91 (-10.28%) | 33.99 | 30.25 - 34.43 | 1.3125 times | Fri 06 March 2026 | 34.45 (-6.05%) | 33.96 | 33.63 - 35.94 | 0.8848 times | Fri 27 February 2026 | 36.67 (-1.95%) | 37.70 | 36.40 - 39.13 | 0.5523 times | Fri 20 February 2026 | 37.40 (-2.6%) | 38.59 | 37.09 - 39.47 | 0.565 times | Fri 13 February 2026 | 38.40 (-6.11%) | 42.40 | 37.60 - 42.50 | 0.9889 times | Fri 06 February 2026 | 40.90 (5.77%) | 40.00 | 36.30 - 41.55 | 0.9264 times | Fri 30 January 2026 | 38.67 (3.09%) | 37.41 | 36.45 - 40.39 | 0.5154 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 32.12 and 41.31
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.62 (35.98%) | 29.50 | 27.61 - 36.80 | 0.3375 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.2577 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.6943 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.6569 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.7233 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.859 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.2013 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.5923 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.7734 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.9043 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.6784 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.64 |
| 35 day DMA | 33.48 |
| 50 day DMA | 35.27 |
| 100 day DMA | 38.94 |
| 150 day DMA | 41.96 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 33.53 | 32.86 |
| 12 day EMA | 32.97 | 32.31 | 31.85 |
| 20 day EMA | 32.82 | 32.42 | 32.16 |
| 35 day EMA | 33.79 | 33.62 | 33.55 |
| 50 day EMA | 35.4 | 35.35 | 35.37 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 33.53 | 32.42 |
| 12 day SMA | 31.71 | 31.22 | 30.87 |
| 20 day SMA | 31.64 | 31.44 | 31.34 |
| 35 day SMA | 33.48 | 33.52 | 33.62 |
| 50 day SMA | 35.27 | 35.27 | 35.33 |
| 100 day SMA | 38.94 | 39.05 | 39.19 |
| 150 day SMA | 41.96 | 42.02 | 42.1 |
| 200 day SMA | 43.77 | 43.83 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.