Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 33.79 and 34.71
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.486666666667 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.41 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.44 (-1.18%) | 34.90 | 34.05 - 34.97 | 0.9376 times | Tue 14 July 2026 | 34.85 (1.16%) | 34.79 | 34.61 - 35.19 | 0.4906 times | Mon 13 July 2026 | 34.45 (-0.86%) | 35.20 | 34.17 - 35.20 | 1.2773 times | Fri 10 July 2026 | 34.75 (-0.09%) | 35.04 | 34.66 - 35.79 | 0.6331 times | Thu 09 July 2026 | 34.78 (-0.03%) | 34.50 | 34.50 - 35.52 | 0.9175 times | Wed 08 July 2026 | 34.79 (-0.8%) | 35.07 | 34.25 - 35.90 | 1.3265 times | Tue 07 July 2026 | 35.07 (0.06%) | 35.94 | 35.00 - 35.94 | 0.8206 times | Mon 06 July 2026 | 35.05 (-2.96%) | 36.00 | 34.80 - 36.83 | 1.4038 times | Fri 03 July 2026 | 36.12 (1.32%) | 36.00 | 35.50 - 36.48 | 1.4187 times | Thu 02 July 2026 | 35.65 (0.93%) | 35.32 | 35.02 - 36.00 | 0.7743 times | Wed 01 July 2026 | 35.32 (0.43%) | 35.40 | 33.72 - 35.99 | 0.9723 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 33.67 and 34.82
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.563333333333 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.44 (-0.89%) | 35.20 | 34.05 - 35.20 | 0.2487 times | Fri 10 July 2026 | 34.75 (-3.79%) | 36.00 | 34.25 - 36.83 | 0.469 times | Fri 03 July 2026 | 36.12 (1.75%) | 35.11 | 33.72 - 36.48 | 0.5126 times | Thu 25 June 2026 | 35.50 (-2.28%) | 37.98 | 35.10 - 37.98 | 0.4172 times | Fri 19 June 2026 | 36.33 (1.31%) | 36.40 | 35.56 - 37.96 | 0.837 times | Fri 12 June 2026 | 35.86 (-0.42%) | 35.29 | 34.25 - 37.08 | 0.6325 times | Fri 05 June 2026 | 36.01 (0.08%) | 37.00 | 35.01 - 38.35 | 0.7728 times | Fri 29 May 2026 | 35.98 (0.53%) | 34.61 | 34.61 - 37.47 | 0.6457 times | Fri 22 May 2026 | 35.79 (-2.77%) | 37.54 | 34.55 - 37.54 | 1.0276 times | Fri 15 May 2026 | 36.81 (-15.96%) | 43.79 | 36.60 - 47.42 | 4.437 times | Fri 08 May 2026 | 43.80 (16.4%) | 39.00 | 37.50 - 44.25 | 1.6023 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 32.53 and 35.64
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.44 (-2.08%) | 35.40 | 33.72 - 36.83 | 0.2162 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.6175 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.6532 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.117 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.4917 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.8236 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.7791 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.8579 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 1.0189 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.4249 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.8887 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.73 |
| 50 day DMA | 36.45 |
| 100 day DMA | 35.72 |
| 150 day DMA | 37.41 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.8 | 34.78 |
| 12 day EMA | 35.02 | 35.12 | 35.17 |
| 20 day EMA | 35.33 | 35.42 | 35.48 |
| 35 day EMA | 35.89 | 35.98 | 36.05 |
| 50 day EMA | 36.38 | 36.46 | 36.53 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.72 | 34.77 |
| 12 day SMA | 35.04 | 35.1 | 35.16 |
| 20 day SMA | 35.5 | 35.64 | 35.76 |
| 35 day SMA | 35.73 | 35.78 | 35.8 |
| 50 day SMA | 36.45 | 36.52 | 36.58 |
| 100 day SMA | 35.72 | 35.76 | 35.82 |
| 150 day SMA | 37.41 | 37.47 | 37.53 |
| 200 day SMA | 39.94 | 40.02 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.