Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 129.84 and 131.96
| Daily Target 1 | 128.1 |
| Daily Target 2 | 129.45 |
| Daily Target 3 | 130.22333333333 |
| Daily Target 4 | 131.57 |
| Daily Target 5 | 132.34 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.79 (1.63%) | 129.56 | 128.88 - 131.00 | 1.5027 times | Tue 10 February 2026 | 128.69 (-3.16%) | 132.89 | 128.00 - 134.23 | 5.7915 times | Mon 09 February 2026 | 132.89 (1.68%) | 130.70 | 130.00 - 135.00 | 0.356 times | Fri 06 February 2026 | 130.70 (-1.46%) | 132.99 | 130.05 - 133.07 | 0.1905 times | Thu 05 February 2026 | 132.63 (2.73%) | 132.00 | 130.00 - 133.00 | 0.6332 times | Wed 04 February 2026 | 129.10 (-0.62%) | 129.00 | 128.99 - 132.94 | 0.2423 times | Tue 03 February 2026 | 129.91 (2.34%) | 132.99 | 128.01 - 133.00 | 0.3196 times | Mon 02 February 2026 | 126.94 (-1.75%) | 129.49 | 122.37 - 129.49 | 0.6895 times | Sun 01 February 2026 | 129.20 (-1.73%) | 131.99 | 129.00 - 131.99 | 0.1441 times | Fri 30 January 2026 | 131.47 (0.7%) | 130.00 | 129.00 - 132.99 | 0.1306 times | Thu 29 January 2026 | 130.55 (-1.14%) | 132.71 | 129.00 - 133.99 | 0.4492 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 129.4 and 136.4
| Weekly Target 1 | 124.26 |
| Weekly Target 2 | 127.53 |
| Weekly Target 3 | 131.26333333333 |
| Weekly Target 4 | 134.53 |
| Weekly Target 5 | 138.26 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.79 (0.07%) | 130.70 | 128.00 - 135.00 | 0.6904 times | Fri 06 February 2026 | 130.70 (-0.59%) | 131.99 | 122.37 - 133.07 | 0.2003 times | Fri 30 January 2026 | 131.47 (-3.22%) | 135.99 | 129.00 - 135.99 | 0.125 times | Fri 23 January 2026 | 135.85 (1.54%) | 135.01 | 126.00 - 137.99 | 0.7494 times | Fri 16 January 2026 | 133.79 (-0.76%) | 135.01 | 132.01 - 139.99 | 0.857 times | Fri 09 January 2026 | 134.82 (-5.79%) | 142.00 | 129.00 - 143.70 | 2.9031 times | Fri 02 January 2026 | 143.11 (8.24%) | 135.00 | 131.01 - 154.45 | 2.2852 times | Fri 26 December 2025 | 132.22 (-3.38%) | 136.85 | 131.55 - 140.00 | 0.3593 times | Fri 19 December 2025 | 136.84 (3.52%) | 131.01 | 128.01 - 141.80 | 0.762 times | Fri 12 December 2025 | 132.19 (2.38%) | 129.20 | 116.37 - 136.20 | 1.0683 times | Fri 05 December 2025 | 129.12 (-5.16%) | 136.17 | 126.37 - 139.90 | 0.4895 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 120.27 and 132.9
| Monthly Target 1 | 116.76 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 129.38666666667 |
| Monthly Target 4 | 136.4 |
| Monthly Target 5 | 142.02 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.79 (-0.52%) | 131.99 | 122.37 - 135.00 | 0.0669 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 0.4994 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.2214 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.3039 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.7908 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.4196 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.7721 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.5654 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.3897 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.9709 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 1.2853 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 130.41 |
| 20 day DMA | 131.17 |
| 35 day DMA | 133.51 |
| 50 day DMA | 133 |
| 100 day DMA | 134.1 |
| 150 day DMA | 135.21 |
| 200 day DMA | 133.99 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 130.47 | 131.36 |
| 12 day EMA | 130.88 | 130.9 | 131.3 |
| 20 day EMA | 131.51 | 131.59 | 131.89 |
| 35 day EMA | 132.11 | 132.19 | 132.4 |
| 50 day EMA | 133.13 | 133.23 | 133.42 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 130.8 | 131.05 |
| 12 day SMA | 130.41 | 130.53 | 131.13 |
| 20 day SMA | 131.17 | 131.48 | 131.72 |
| 35 day SMA | 133.51 | 133.74 | 133.97 |
| 50 day SMA | 133 | 133.09 | 133.24 |
| 100 day SMA | 134.1 | 134.13 | 134.17 |
| 150 day SMA | 135.21 | 135.35 | 135.49 |
| 200 day SMA | 133.99 | 133.96 | 133.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.