Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 119.95 and 122.74
| Daily Target 1 | 119.43 |
| Daily Target 2 | 120.46 |
| Daily Target 3 | 122.22333333333 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 125.01 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 121.48 (-0.3%) | 123.00 | 121.20 - 123.99 | 0.3932 times | Mon 27 July 2026 | 121.84 (-3.04%) | 124.00 | 120.55 - 129.00 | 1.6944 times | Fri 24 July 2026 | 125.66 (2.9%) | 118.65 | 118.65 - 125.84 | 0.1525 times | Thu 23 July 2026 | 122.12 (0.33%) | 123.01 | 122.12 - 124.80 | 0.2197 times | Wed 22 July 2026 | 121.72 (-1.04%) | 123.00 | 121.00 - 133.60 | 1.421 times | Tue 21 July 2026 | 123.00 (-1.27%) | 124.58 | 122.30 - 124.58 | 0.0173 times | Mon 20 July 2026 | 124.58 (-0.06%) | 123.09 | 122.40 - 128.90 | 4.235 times | Fri 17 July 2026 | 124.65 (-1.07%) | 129.40 | 124.41 - 129.40 | 0.1834 times | Thu 16 July 2026 | 126.00 (0.8%) | 125.90 | 125.28 - 127.33 | 1.0651 times | Wed 15 July 2026 | 125.00 (0.49%) | 124.30 | 120.10 - 126.90 | 0.6184 times | Tue 14 July 2026 | 124.39 (2.68%) | 125.40 | 121.00 - 125.40 | 0.4259 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 116.79 and 125.24
| Weekly Target 1 | 115.23 |
| Weekly Target 2 | 118.35 |
| Weekly Target 3 | 123.67666666667 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 121.48 (-3.33%) | 124.00 | 120.55 - 129.00 | 0.4451 times | Fri 24 July 2026 | 125.66 (0.81%) | 123.09 | 118.65 - 133.60 | 1.289 times | Fri 17 July 2026 | 124.65 (0.86%) | 123.50 | 120.00 - 129.40 | 0.6379 times | Fri 10 July 2026 | 123.59 (-2.3%) | 125.00 | 120.60 - 129.69 | 0.9695 times | Fri 03 July 2026 | 126.50 (-0.78%) | 125.00 | 125.00 - 127.99 | 0.3249 times | Thu 25 June 2026 | 127.50 (-1.88%) | 131.01 | 125.00 - 134.80 | 0.5881 times | Fri 19 June 2026 | 129.94 (2.31%) | 125.00 | 125.00 - 131.78 | 1.1019 times | Fri 12 June 2026 | 127.00 (-0.52%) | 127.67 | 123.18 - 132.40 | 0.394 times | Fri 05 June 2026 | 127.67 (-3.13%) | 131.41 | 126.00 - 134.95 | 2.8697 times | Fri 29 May 2026 | 131.80 (-0.46%) | 134.00 | 128.00 - 142.00 | 1.38 times | Fri 22 May 2026 | 132.41 (-1.18%) | 132.14 | 128.71 - 134.80 | 0.4635 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 112.59 and 127.54
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 124.57666666667 |
| Monthly Target 4 | 130.5 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 121.48 (-3.66%) | 126.00 | 118.65 - 133.60 | 0.2184 times | Tue 30 June 2026 | 126.09 (-4.33%) | 131.41 | 123.18 - 134.95 | 0.3057 times | Fri 29 May 2026 | 131.80 (-2.28%) | 134.89 | 128.00 - 151.00 | 0.3904 times | Thu 30 April 2026 | 134.88 (17.86%) | 115.00 | 111.01 - 152.00 | 1.5638 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.5484 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.6479 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 1.7399 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.7712 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 1.0589 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 2.7554 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 4.9462 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 122.56 |
| 12 day DMA | 123.47 |
| 20 day DMA | 124.06 |
| 35 day DMA | 125.64 |
| 50 day DMA | 127.13 |
| 100 day DMA | 126.8 |
| 150 day DMA | 128.74 |
| 200 day DMA | 130.21 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.61 | 123.17 | 123.83 |
| 12 day EMA | 123.39 | 123.74 | 124.09 |
| 20 day EMA | 124.18 | 124.46 | 124.74 |
| 35 day EMA | 125.71 | 125.96 | 126.2 |
| 50 day EMA | 127.25 | 127.49 | 127.72 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.56 | 122.87 | 123.42 |
| 12 day SMA | 123.47 | 123.64 | 123.74 |
| 20 day SMA | 124.06 | 124.29 | 124.5 |
| 35 day SMA | 125.64 | 125.85 | 126.02 |
| 50 day SMA | 127.13 | 127.38 | 127.6 |
| 100 day SMA | 126.8 | 126.86 | 126.9 |
| 150 day SMA | 128.74 | 128.81 | 128.87 |
| 200 day SMA | 130.21 | 130.28 | 130.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.