Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 119.51 and 132.42
| Daily Target 1 | 109.4 |
| Daily Target 2 | 116.7 |
| Daily Target 3 | 122.31 |
| Daily Target 4 | 129.61 |
| Daily Target 5 | 135.22 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 124.00 (-0.42%) | 115.01 | 115.01 - 127.92 | 0.1054 times | Fri 10 April 2026 | 124.52 (-0.74%) | 128.00 | 124.00 - 128.88 | 0.1093 times | Thu 09 April 2026 | 125.45 (-1.21%) | 127.40 | 123.06 - 129.00 | 3.3267 times | Wed 08 April 2026 | 126.99 (8.9%) | 119.99 | 119.99 - 127.15 | 2.4809 times | Tue 07 April 2026 | 116.61 (2.2%) | 117.99 | 114.30 - 118.00 | 0.3612 times | Mon 06 April 2026 | 114.10 (0.64%) | 112.81 | 112.81 - 118.91 | 0.126 times | Thu 02 April 2026 | 113.37 (-3.4%) | 118.49 | 111.01 - 118.49 | 0.7648 times | Wed 01 April 2026 | 117.36 (2.55%) | 115.00 | 112.00 - 119.89 | 1.0052 times | Mon 30 March 2026 | 114.44 (-3.83%) | 115.00 | 110.00 - 119.59 | 0.6607 times | Fri 27 March 2026 | 119.00 (-2.51%) | 124.00 | 118.23 - 124.00 | 1.0598 times | Wed 25 March 2026 | 122.07 (11.14%) | 110.01 | 110.00 - 124.90 | 11.9024 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 119.51 and 132.42
| Weekly Target 1 | 109.4 |
| Weekly Target 2 | 116.7 |
| Weekly Target 3 | 122.31 |
| Weekly Target 4 | 129.61 |
| Weekly Target 5 | 135.22 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 124.00 (-0.42%) | 115.01 | 115.01 - 127.92 | 0.0149 times | Fri 10 April 2026 | 124.52 (9.84%) | 112.81 | 112.81 - 129.00 | 0.9054 times | Thu 02 April 2026 | 113.37 (-4.73%) | 115.00 | 110.00 - 119.89 | 0.3436 times | Fri 27 March 2026 | 119.00 (5.24%) | 113.20 | 107.00 - 124.90 | 2.3456 times | Fri 20 March 2026 | 113.07 (-6.02%) | 123.31 | 110.16 - 123.31 | 1.0461 times | Fri 13 March 2026 | 120.31 (-0.67%) | 121.12 | 115.00 - 126.50 | 0.4236 times | Fri 06 March 2026 | 121.12 (-3.71%) | 125.01 | 120.00 - 125.99 | 0.3245 times | Fri 27 February 2026 | 125.79 (-3.48%) | 129.00 | 124.80 - 129.98 | 1.195 times | Fri 20 February 2026 | 130.33 (-0.01%) | 129.00 | 124.99 - 133.95 | 1.705 times | Fri 13 February 2026 | 130.34 (-0.28%) | 130.70 | 128.00 - 135.00 | 1.6963 times | Fri 06 February 2026 | 130.70 (-0.59%) | 131.99 | 122.37 - 133.07 | 0.4044 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 117.51 and 135.5
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 121.33666666667 |
| Monthly Target 4 | 131.66 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 124.00 (8.35%) | 115.00 | 111.01 - 129.00 | 0.0547 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.1978 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.2336 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 0.6274 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.2781 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.3818 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.9936 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.7836 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.97 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 4.4795 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.746 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 118.98 |
| 20 day DMA | 117.37 |
| 35 day DMA | 120.51 |
| 50 day DMA | 123.44 |
| 100 day DMA | 129.05 |
| 150 day DMA | 131 |
| 200 day DMA | 132.87 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.95 | 122.42 | 121.37 |
| 12 day EMA | 120.37 | 119.71 | 118.84 |
| 20 day EMA | 119.9 | 119.47 | 118.94 |
| 35 day EMA | 121.44 | 121.29 | 121.1 |
| 50 day EMA | 124.2 | 124.21 | 124.2 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 121.53 | 119.3 |
| 12 day SMA | 118.98 | 117.85 | 116.89 |
| 20 day SMA | 117.37 | 117.33 | 117.29 |
| 35 day SMA | 120.51 | 120.72 | 120.84 |
| 50 day SMA | 123.44 | 123.6 | 123.76 |
| 100 day SMA | 129.05 | 129.22 | 129.35 |
| 150 day SMA | 131 | 131.03 | 131.06 |
| 200 day SMA | 132.87 | 132.91 | 132.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.