Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 115.82 and 120.59
| Daily Target 1 | 111.87 |
| Daily Target 2 | 115 |
| Daily Target 3 | 116.64333333333 |
| Daily Target 4 | 119.77 |
| Daily Target 5 | 121.41 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.12 (2.62%) | 115.00 | 113.52 - 118.29 | 0.0298 times | Thu 29 October 2026 | 115.10 (0.08%) | 117.29 | 115.01 - 117.86 | 0.0696 times | Wed 28 October 2026 | 115.01 (-3.73%) | 118.00 | 114.00 - 118.00 | 0.1887 times | Tue 27 October 2026 | 119.46 (8.38%) | 112.39 | 112.00 - 121.00 | 0.6538 times | Mon 26 October 2026 | 110.22 (-3.7%) | 113.00 | 109.04 - 113.89 | 0.6504 times | Fri 23 October 2026 | 114.46 (-8.37%) | 124.00 | 106.30 - 124.00 | 0.3968 times | Thu 22 October 2026 | 124.91 (1.9%) | 121.00 | 116.15 - 127.99 | 0.6844 times | Wed 21 October 2026 | 122.58 (-0.93%) | 121.10 | 121.10 - 125.35 | 0.2257 times | Mon 19 October 2026 | 123.73 (-3.83%) | 132.90 | 121.00 - 132.90 | 0.7557 times | Fri 16 October 2026 | 128.66 (4.35%) | 125.80 | 122.19 - 147.96 | 6.3452 times | Thu 15 October 2026 | 123.30 (-6.77%) | 143.00 | 121.37 - 144.00 | 4.062 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 113.58 and 125.54
| Weekly Target 1 | 104.09 |
| Weekly Target 2 | 111.11 |
| Weekly Target 3 | 116.05333333333 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 128.01 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.12 (3.2%) | 113.00 | 109.04 - 121.00 | 0.7168 times | Fri 23 October 2026 | 114.46 (-11.04%) | 132.90 | 106.30 - 132.90 | 0.9285 times | Fri 16 October 2026 | 128.66 (8.62%) | 117.00 | 107.00 - 147.96 | 5.7808 times | Fri 09 October 2026 | 118.45 (3.5%) | 113.50 | 105.65 - 118.59 | 0.1137 times | Thu 01 October 2026 | 114.44 (-0.83%) | 115.40 | 112.00 - 117.00 | 0.0221 times | Fri 25 September 2026 | 115.40 (-3.02%) | 119.01 | 115.00 - 121.50 | 0.2045 times | Fri 18 September 2026 | 118.99 (-3.94%) | 124.48 | 117.55 - 124.48 | 0.0749 times | Fri 11 September 2026 | 123.87 (0.1%) | 122.00 | 118.20 - 127.90 | 0.0664 times | Fri 04 September 2026 | 123.75 (-1.06%) | 123.20 | 114.40 - 125.08 | 0.1648 times | Fri 28 August 2026 | 125.08 (-0.81%) | 125.00 | 121.80 - 139.20 | 1.9275 times | Fri 21 August 2026 | 126.10 (0.84%) | 124.00 | 122.10 - 131.99 | 0.3466 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 111.89 and 154.2
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 99.86 |
| Monthly Target 3 | 123.91 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 166.22 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.12 (2.38%) | 114.50 | 105.65 - 147.96 | 2.311 times | Wed 30 September 2026 | 115.37 (-5.7%) | 122.35 | 114.20 - 127.90 | 0.1506 times | Mon 31 August 2026 | 122.35 (-2.96%) | 125.00 | 117.00 - 139.20 | 1.5294 times | Fri 31 July 2026 | 126.08 (-0.01%) | 126.00 | 118.65 - 133.60 | 0.3827 times | Tue 30 June 2026 | 126.09 (-4.33%) | 131.41 | 123.18 - 134.95 | 0.331 times | Fri 29 May 2026 | 131.80 (-2.28%) | 134.89 | 128.00 - 151.00 | 0.4227 times | Thu 30 April 2026 | 134.88 (17.86%) | 115.00 | 111.01 - 152.00 | 1.6933 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.5938 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.7015 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 1.884 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.8351 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 120.65 |
| 20 day DMA | 118.31 |
| 35 day DMA | 118.25 |
| 50 day DMA | 120.24 |
| 100 day DMA | 123.19 |
| 150 day DMA | 125.42 |
| 200 day DMA | 125.9 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 116.35 | 116.98 |
| 12 day EMA | 117.96 | 117.93 | 118.44 |
| 20 day EMA | 118.4 | 118.43 | 118.78 |
| 35 day EMA | 119.63 | 119.72 | 119.99 |
| 50 day EMA | 120.3 | 120.39 | 120.61 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 114.85 | 116.81 |
| 12 day SMA | 120.65 | 119.99 | 120 |
| 20 day SMA | 118.31 | 118.17 | 118.19 |
| 35 day SMA | 118.25 | 118.37 | 118.56 |
| 50 day SMA | 120.24 | 120.48 | 120.72 |
| 100 day SMA | 123.19 | 123.3 | 123.43 |
| 150 day SMA | 125.42 | 125.39 | 125.38 |
| 200 day SMA | 125.9 | 126.01 | 126.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.