Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 358.13 and 373.98
| Daily Target 1 | 345.87 |
| Daily Target 2 | 354.53 |
| Daily Target 3 | 361.71666666667 |
| Daily Target 4 | 370.38 |
| Daily Target 5 | 377.57 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 363.20 (1.14%) | 360.00 | 353.05 - 368.90 | 1.0582 times | Wed 11 February 2026 | 359.10 (-0.51%) | 361.10 | 351.40 - 367.40 | 1.2424 times | Tue 10 February 2026 | 360.95 (4.38%) | 347.50 | 343.60 - 374.35 | 1.8444 times | Mon 09 February 2026 | 345.80 (9.6%) | 316.95 | 316.95 - 353.00 | 2.4766 times | Fri 06 February 2026 | 315.50 (-1.99%) | 324.00 | 309.05 - 324.00 | 0.5778 times | Thu 05 February 2026 | 321.90 (-2.62%) | 330.55 | 320.15 - 332.80 | 0.4104 times | Wed 04 February 2026 | 330.55 (3.67%) | 323.30 | 318.00 - 333.00 | 0.5503 times | Tue 03 February 2026 | 318.85 (-2.36%) | 334.30 | 307.90 - 334.30 | 1.3874 times | Mon 02 February 2026 | 326.55 (-0.97%) | 329.75 | 315.45 - 332.95 | 0.2319 times | Sun 01 February 2026 | 329.75 (-0.5%) | 332.00 | 322.60 - 344.35 | 0.2206 times | Fri 30 January 2026 | 331.40 (3.21%) | 318.00 | 314.70 - 334.50 | 0.3169 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 340.08 and 397.48
| Weekly Target 1 | 294.1 |
| Weekly Target 2 | 328.65 |
| Weekly Target 3 | 351.5 |
| Weekly Target 4 | 386.05 |
| Weekly Target 5 | 408.9 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 363.20 (15.12%) | 316.95 | 316.95 - 374.35 | 3.3701 times | Fri 06 February 2026 | 315.50 (-4.8%) | 332.00 | 307.90 - 344.35 | 1.7195 times | Fri 30 January 2026 | 331.40 (4.58%) | 319.00 | 307.90 - 334.50 | 0.6086 times | Fri 23 January 2026 | 316.90 (-8.57%) | 342.25 | 314.10 - 346.00 | 0.8821 times | Fri 16 January 2026 | 346.60 (-8.36%) | 381.00 | 345.00 - 381.00 | 0.9447 times | Fri 09 January 2026 | 378.20 (-7.21%) | 407.60 | 377.00 - 408.30 | 0.4746 times | Fri 02 January 2026 | 407.60 (1.28%) | 403.00 | 394.05 - 415.00 | 0.4125 times | Fri 26 December 2025 | 402.45 (4.41%) | 385.45 | 385.45 - 416.50 | 0.6767 times | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.3607 times | Fri 12 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.5506 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.8084 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 335.55 and 402
| Monthly Target 1 | 282.03 |
| Monthly Target 2 | 322.62 |
| Monthly Target 3 | 348.48333333333 |
| Monthly Target 4 | 389.07 |
| Monthly Target 5 | 414.93 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 363.20 (9.6%) | 332.00 | 307.90 - 374.35 | 0.7035 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.422 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.3685 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6561 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3924 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.5096 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.3306 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.3172 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.1033 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.1967 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.713 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 348.91 |
| 12 day DMA | 335.39 |
| 20 day DMA | 331.69 |
| 35 day DMA | 357.13 |
| 50 day DMA | 367.12 |
| 100 day DMA | 406.19 |
| 150 day DMA | 449.24 |
| 200 day DMA | 465.37 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.05 | 346.47 | 340.15 |
| 12 day EMA | 342.41 | 338.63 | 334.91 |
| 20 day EMA | 343.62 | 341.56 | 339.71 |
| 35 day EMA | 353.32 | 352.74 | 352.37 |
| 50 day EMA | 369.11 | 369.35 | 369.77 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.91 | 340.65 | 334.94 |
| 12 day SMA | 335.39 | 332.48 | 328.52 |
| 20 day SMA | 331.69 | 331.25 | 331.15 |
| 35 day SMA | 357.13 | 358.56 | 359.79 |
| 50 day SMA | 367.12 | 367.78 | 368.7 |
| 100 day SMA | 406.19 | 407.39 | 408.68 |
| 150 day SMA | 449.24 | 450.61 | 451.96 |
| 200 day SMA | 465.37 | 465.64 | 465.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.