Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 290.8 and 299.9
| Daily Target 1 | 289.13 |
| Daily Target 2 | 292.47 |
| Daily Target 3 | 298.23333333333 |
| Daily Target 4 | 301.57 |
| Daily Target 5 | 307.33 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 295.80 (-0.95%) | 296.00 | 294.90 - 304.00 | 0.8477 times | Wed 09 September 2026 | 298.65 (-1.44%) | 302.55 | 298.05 - 305.45 | 1.0937 times | Tue 08 September 2026 | 303.00 (0.48%) | 301.55 | 300.30 - 305.55 | 0.8649 times | Mon 07 September 2026 | 301.55 (-0.85%) | 304.15 | 300.50 - 309.40 | 1.0027 times | Fri 04 September 2026 | 304.15 (0.3%) | 304.40 | 300.60 - 308.00 | 1.2779 times | Thu 03 September 2026 | 303.25 (1.98%) | 300.00 | 299.80 - 304.10 | 0.9615 times | Wed 02 September 2026 | 297.35 (-0.82%) | 295.65 | 290.20 - 301.85 | 0.9781 times | Tue 01 September 2026 | 299.80 (-1.09%) | 301.60 | 296.85 - 306.10 | 1.1075 times | Mon 31 August 2026 | 303.10 (-1.85%) | 309.50 | 300.00 - 309.90 | 0.962 times | Fri 28 August 2026 | 308.80 (0.37%) | 309.05 | 304.80 - 311.95 | 0.904 times | Thu 27 August 2026 | 307.65 (-1.87%) | 312.00 | 306.30 - 313.50 | 1.0379 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 288.1 and 302.6
| Weekly Target 1 | 285.53 |
| Weekly Target 2 | 290.67 |
| Weekly Target 3 | 300.03333333333 |
| Weekly Target 4 | 305.17 |
| Weekly Target 5 | 314.53 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 295.80 (-2.75%) | 304.15 | 294.90 - 309.40 | 0.6107 times | Fri 04 September 2026 | 304.15 (-1.51%) | 309.50 | 290.20 - 309.90 | 0.8477 times | Fri 28 August 2026 | 308.80 (-2.72%) | 319.00 | 304.80 - 319.85 | 0.7492 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 1.0573 times | Fri 14 August 2026 | 317.45 (-7.21%) | 344.95 | 314.70 - 346.20 | 1.2643 times | Fri 07 August 2026 | 342.10 (2.9%) | 335.00 | 333.80 - 353.00 | 1.0892 times | Fri 31 July 2026 | 332.45 (-0.31%) | 334.95 | 330.00 - 341.95 | 0.6049 times | Fri 24 July 2026 | 333.50 (-3.15%) | 343.65 | 326.00 - 349.00 | 0.8588 times | Fri 17 July 2026 | 344.35 (-3.46%) | 360.00 | 341.65 - 360.00 | 1.1519 times | Fri 10 July 2026 | 356.70 (0.08%) | 357.45 | 335.20 - 358.00 | 1.766 times | Fri 03 July 2026 | 356.40 (-2.66%) | 366.00 | 354.00 - 369.10 | 1.3605 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 283.4 and 302.6
| Monthly Target 1 | 279.27 |
| Monthly Target 2 | 287.53 |
| Monthly Target 3 | 298.46666666667 |
| Monthly Target 4 | 306.73 |
| Monthly Target 5 | 317.67 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 295.80 (-2.41%) | 301.60 | 290.20 - 309.40 | 0.1541 times | Mon 31 August 2026 | 303.10 (-8.83%) | 335.00 | 300.00 - 353.00 | 0.5099 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.6028 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3701 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5742 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.6499 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.6136 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4752 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5606 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4895 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8715 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 300.63 |
| 12 day DMA | 303.05 |
| 20 day DMA | 307.42 |
| 35 day DMA | 319.08 |
| 50 day DMA | 327.23 |
| 100 day DMA | 345.36 |
| 150 day DMA | 337.61 |
| 200 day DMA | 348.04 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.55 | 301.42 | 302.81 |
| 12 day EMA | 303.54 | 304.95 | 306.1 |
| 20 day EMA | 308.57 | 309.91 | 311.1 |
| 35 day EMA | 317.54 | 318.82 | 320.01 |
| 50 day EMA | 327.32 | 328.61 | 329.83 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.63 | 302.12 | 301.86 |
| 12 day SMA | 303.05 | 304.25 | 305.56 |
| 20 day SMA | 307.42 | 308.55 | 309.73 |
| 35 day SMA | 319.08 | 320.26 | 321.52 |
| 50 day SMA | 327.23 | 328.52 | 329.72 |
| 100 day SMA | 345.36 | 346.03 | 346.61 |
| 150 day SMA | 337.61 | 337.81 | 338.02 |
| 200 day SMA | 348.04 | 348.77 | 349.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.