Login or Join
HomepageHpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_SM are 240.45 and 254
| Daily Target 1 | 237.28 |
| Daily Target 2 | 243.62 |
| Daily Target 3 | 250.83333333333 |
| Daily Target 4 | 257.17 |
| Daily Target 5 | 264.38 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 249.95 (-2.78%) | 258.05 | 244.50 - 258.05 | 0.2871 times | Fri 17 April 2026 | 257.10 (0%) | 257.10 | 257.10 - 257.10 | 0.0478 times | Thu 16 April 2026 | 257.10 (-4.74%) | 257.10 | 257.10 - 257.10 | 0.0478 times | Fri 10 April 2026 | 269.90 (2.62%) | 265.00 | 265.00 - 269.90 | 0.1914 times | Thu 09 April 2026 | 263.00 (-1.87%) | 255.15 | 255.15 - 263.00 | 0.3828 times | Wed 08 April 2026 | 268.00 (0%) | 268.00 | 268.00 - 268.00 | 0.0957 times | Wed 01 April 2026 | 268.00 (1.23%) | 268.00 | 268.00 - 268.00 | 0.0478 times | Mon 30 March 2026 | 264.75 (4.15%) | 242.00 | 242.00 - 264.75 | 0.2871 times | Fri 27 March 2026 | 254.20 (-3.93%) | 261.95 | 251.40 - 261.95 | 7.2727 times | Wed 25 March 2026 | 264.60 (5%) | 263.95 | 263.95 - 264.60 | 1.3397 times | Tue 24 March 2026 | 252.00 (-3.89%) | 249.10 | 249.10 - 252.00 | 0.1914 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 240.45 and 254
| Weekly Target 1 | 237.28 |
| Weekly Target 2 | 243.62 |
| Weekly Target 3 | 250.83333333333 |
| Weekly Target 4 | 257.17 |
| Weekly Target 5 | 264.38 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 249.95 (-2.78%) | 258.05 | 244.50 - 258.05 | 0.2174 times | Fri 17 April 2026 | 257.10 (-4.74%) | 257.10 | 257.10 - 257.10 | 0.0725 times | Fri 10 April 2026 | 269.90 (0.71%) | 268.00 | 255.15 - 269.90 | 0.5072 times | Wed 01 April 2026 | 268.00 (5.43%) | 242.00 | 242.00 - 268.00 | 0.2536 times | Fri 27 March 2026 | 254.20 (-7.9%) | 262.20 | 249.10 - 264.60 | 6.7029 times | Thu 19 March 2026 | 276.00 (4.55%) | 264.00 | 264.00 - 279.00 | 0.7609 times | Wed 11 March 2026 | 264.00 (0.76%) | 250.10 | 250.05 - 264.00 | 0.2174 times | Fri 06 March 2026 | 262.00 (5.65%) | 253.00 | 241.55 - 266.70 | 0.3623 times | Thu 26 February 2026 | 248.00 (-3.99%) | 247.00 | 247.00 - 255.60 | 0.3623 times | Fri 20 February 2026 | 258.30 (5.43%) | 252.40 | 250.00 - 264.00 | 0.5435 times | Fri 13 February 2026 | 245.00 (-7.34%) | 252.00 | 238.65 - 263.75 | 0.8696 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 234.53 and 259.93
| Monthly Target 1 | 229.38 |
| Monthly Target 2 | 239.67 |
| Monthly Target 3 | 254.78333333333 |
| Monthly Target 4 | 265.07 |
| Monthly Target 5 | 280.18 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 249.95 (-5.59%) | 268.00 | 244.50 - 269.90 | 0.1079 times | Mon 30 March 2026 | 264.75 (6.75%) | 253.00 | 241.55 - 279.00 | 1.0699 times | Thu 26 February 2026 | 248.00 (-6.42%) | 272.95 | 238.65 - 272.95 | 0.2815 times | Fri 30 January 2026 | 265.00 (-8.3%) | 290.00 | 250.45 - 290.00 | 0.1079 times | Thu 09 October 2025 | 289.00 (0.52%) | 290.00 | 289.00 - 327.40 | 0.6006 times | Tue 30 September 2025 | 287.50 (51.36%) | 186.00 | 186.00 - 287.50 | 1.5485 times | Mon 26 May 2025 | 189.95 (60.97%) | 118.00 | 102.05 - 215.15 | 2.9844 times | Mon 28 April 2025 | 118.00 (-3.75%) | 123.50 | 101.05 - 126.00 | 0.7039 times | Fri 28 March 2025 | 122.60 (0%) | 109.10 | 108.00 - 125.75 | 1.5954 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value |
| 5 day DMA | 259.41 |
| 12 day DMA | 260.9 |
| 20 day DMA | 262.31 |
| 35 day DMA | 259.16 |
| 50 day DMA | 265.99 |
| 100 day DMA | 211.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.44 | 261.19 | 263.23 |
| 12 day EMA | 260.51 | 262.43 | 263.4 |
| 20 day EMA | 261.36 | 262.56 | 263.13 |
| 35 day EMA | 263.87 | 264.69 | 265.14 |
| 50 day EMA | 265.13 | 265.75 | 266.1 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.41 | 263.02 | 265.2 |
| 12 day SMA | 260.9 | 263.07 | 264.53 |
| 20 day SMA | 262.31 | 262.45 | 262.38 |
| 35 day SMA | 259.16 | 259.65 | 259.78 |
| 50 day SMA | 265.99 | 266.74 | 267.1 |
| 100 day SMA | 211.19 | 209.83 | 208.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.