Login or Join
HomepageHpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_SM are 280 and 280
| Daily Target 1 | 280 |
| Daily Target 2 | 280 |
| Daily Target 3 | 280 |
| Daily Target 4 | 280 |
| Daily Target 5 | 280 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 280.00 (1.45%) | 280.00 | 280.00 - 280.00 | 0.1667 times | Tue 23 June 2026 | 276.00 (0.36%) | 276.00 | 276.00 - 276.00 | 1 times | Mon 22 June 2026 | 275.00 (2.23%) | 269.00 | 269.00 - 275.00 | 4.5 times | Fri 19 June 2026 | 269.00 (0%) | 269.00 | 269.00 - 269.00 | 0.1667 times | Thu 18 June 2026 | 269.00 (0%) | 269.00 | 269.00 - 269.00 | 0.1667 times | Wed 17 June 2026 | 269.00 (0.37%) | 269.00 | 269.00 - 269.00 | 0.3333 times | Mon 15 June 2026 | 268.00 (4.46%) | 257.00 | 257.00 - 269.35 | 1.5 times | Fri 12 June 2026 | 256.55 (-4.91%) | 256.55 | 256.50 - 258.00 | 1.6667 times | Thu 11 June 2026 | 269.80 (-5%) | 269.85 | 269.80 - 269.85 | 0.3333 times | Wed 10 June 2026 | 284.00 (4.8%) | 284.00 | 284.00 - 284.00 | 0.1667 times | Tue 09 June 2026 | 271.00 (-3.13%) | 279.00 | 271.00 - 279.00 | 0.6667 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 274.5 and 285.5
| Weekly Target 1 | 265.33 |
| Weekly Target 2 | 272.67 |
| Weekly Target 3 | 276.33333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 287.33 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 280.00 (4.09%) | 269.00 | 269.00 - 280.00 | 1.8579 times | Fri 19 June 2026 | 269.00 (4.85%) | 257.00 | 257.00 - 269.35 | 0.7104 times | Fri 12 June 2026 | 256.55 (-8.38%) | 293.95 | 256.50 - 293.95 | 1.3661 times | Tue 02 June 2026 | 280.00 (1.74%) | 287.45 | 280.00 - 288.95 | 0.6011 times | Fri 29 May 2026 | 275.20 (8.5%) | 266.00 | 265.65 - 293.55 | 3.4426 times | Thu 21 May 2026 | 253.65 (-6.75%) | 258.40 | 253.65 - 268.00 | 0.8743 times | Wed 13 May 2026 | 272.00 (8.58%) | 263.00 | 262.95 - 272.00 | 0.3825 times | Thu 30 April 2026 | 250.50 (0%) | 250.50 | 249.00 - 250.50 | 0.2732 times | Fri 24 April 2026 | 250.50 (-2.57%) | 258.05 | 244.50 - 258.05 | 0.3825 times | Fri 17 April 2026 | 257.10 (-4.74%) | 257.10 | 257.10 - 257.10 | 0.1093 times | Fri 10 April 2026 | 269.90 (0.71%) | 268.00 | 255.15 - 269.90 | 0.765 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 249.53 and 286.98
| Monthly Target 1 | 239.37 |
| Monthly Target 2 | 259.68 |
| Monthly Target 3 | 276.81666666667 |
| Monthly Target 4 | 297.13 |
| Monthly Target 5 | 314.27 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 280.00 (1.74%) | 287.45 | 256.50 - 293.95 | 0.4735 times | Fri 29 May 2026 | 275.20 (9.86%) | 263.00 | 253.65 - 293.55 | 0.4906 times | Thu 30 April 2026 | 250.50 (-5.38%) | 268.00 | 244.50 - 269.90 | 0.1654 times | Mon 30 March 2026 | 264.75 (6.75%) | 253.00 | 241.55 - 279.00 | 1.3006 times | Thu 26 February 2026 | 248.00 (-6.42%) | 272.95 | 238.65 - 272.95 | 0.3423 times | Fri 30 January 2026 | 265.00 (-8.3%) | 290.00 | 250.45 - 290.00 | 0.1312 times | Thu 09 October 2025 | 289.00 (0.52%) | 290.00 | 289.00 - 327.40 | 0.7302 times | Tue 30 September 2025 | 287.50 (51.36%) | 186.00 | 186.00 - 287.50 | 1.8825 times | Mon 26 May 2025 | 189.95 (60.97%) | 118.00 | 102.05 - 215.15 | 3.6281 times | Mon 28 April 2025 | 118.00 (-3.75%) | 123.50 | 101.05 - 126.00 | 0.8557 times | Fri 28 March 2025 | 122.60 (0%) | 109.10 | 108.00 - 125.75 | 1.9395 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value |
| 5 day DMA | 273.8 |
| 12 day DMA | 272.26 |
| 20 day DMA | 272.49 |
| 35 day DMA | 266.66 |
| 50 day DMA | 265.06 |
| 100 day DMA | 247.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.09 | 272.63 | 270.95 |
| 12 day EMA | 272.68 | 271.35 | 270.5 |
| 20 day EMA | 270.85 | 269.89 | 269.25 |
| 35 day EMA | 268.21 | 267.52 | 267.02 |
| 50 day EMA | 264.71 | 264.09 | 263.6 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.8 | 271.6 | 270 |
| 12 day SMA | 272.26 | 272.26 | 272.19 |
| 20 day SMA | 272.49 | 271.64 | 270.37 |
| 35 day SMA | 266.66 | 266.15 | 266.15 |
| 50 day SMA | 265.06 | 264.46 | 263.84 |
| 100 day SMA | 247.59 | 246.02 | 244.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.