HariyanaShip HRYNSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariyana Ship HRYNSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariyanaShip

Strong Daily Stock price targets for HariyanaShip HRYNSHP are 94.25 and 97.75

Daily Target 191.33
Daily Target 293.67
Daily Target 394.833333333333
Daily Target 497.17
Daily Target 598.33

Daily price and volume Hariyana Ship

Date Closing Open Range Volume
Thu 08 October 2026 96.00 (2.02%) 94.19 92.50 - 96.00 0.9081 times
Wed 07 October 2026 94.10 (-1.88%) 95.88 93.50 - 97.94 2.529 times
Tue 06 October 2026 95.90 (-0.78%) 96.65 95.87 - 96.65 0.3339 times
Mon 05 October 2026 96.65 (-1.36%) 108.00 92.20 - 108.00 1.1732 times
Thu 01 October 2026 97.98 (2.06%) 96.05 95.50 - 99.90 0.6543 times
Wed 30 September 2026 96.00 (-0.01%) 96.50 95.00 - 97.00 0.3734 times
Tue 29 September 2026 96.01 (0%) 96.10 96.01 - 99.00 0.5189 times
Mon 28 September 2026 96.01 (-1.03%) 95.01 95.01 - 96.99 1.5262 times
Fri 25 September 2026 97.01 (-1.03%) 98.00 92.00 - 98.02 1.7586 times
Thu 24 September 2026 98.02 (-1.51%) 99.50 98.01 - 99.50 0.2245 times
Wed 23 September 2026 99.52 (-0.33%) 99.85 98.15 - 101.90 0.3745 times

Daily chart HariyanaShip

Weekly price and charts HariyanaShip

Strong weekly Stock price targets for HariyanaShip HRYNSHP are 86.2 and 102

Weekly Target 182.93
Weekly Target 289.47
Weekly Target 398.733333333333
Weekly Target 4105.27
Weekly Target 5114.53

Weekly price and volumes for Hariyana Ship

Date Closing Open Range Volume
Thu 08 October 2026 96.00 (-2.02%) 108.00 92.20 - 108.00 0.9341 times
Thu 01 October 2026 97.98 (1%) 95.01 95.00 - 99.90 0.5806 times
Fri 25 September 2026 97.01 (-0.19%) 97.20 92.00 - 101.90 0.6684 times
Fri 18 September 2026 97.19 (-3.62%) 100.10 95.99 - 101.90 0.9672 times
Fri 11 September 2026 100.84 (-0.51%) 101.86 96.00 - 102.50 0.889 times
Fri 04 September 2026 101.36 (1.46%) 102.99 97.80 - 102.99 0.7594 times
Fri 28 August 2026 99.90 (0.04%) 99.86 91.00 - 103.00 1.6247 times
Fri 21 August 2026 99.86 (0%) 100.95 96.00 - 104.05 1.5767 times
Thu 08 October 2026 (0%) - 0 times

weekly chart HariyanaShip

Monthly price and charts HariyanaShip

Strong monthly Stock price targets for HariyanaShip HRYNSHP are 86.2 and 102

Monthly Target 182.93
Monthly Target 289.47
Monthly Target 398.733333333333
Monthly Target 4105.27
Monthly Target 5114.53

Monthly price and volumes Hariyana Ship

Date Closing Open Range Volume
Thu 08 October 2026 96.00 (0%) 96.05 92.20 - 108.00 0.3967 times
Wed 30 September 2026 96.00 (-6.5%) 102.65 92.00 - 102.78 1.3365 times
Mon 31 August 2026 102.67 (0%) 100.95 91.00 - 104.05 1.2669 times
Thu 08 October 2026 (0%) - 0 times

monthly chart HariyanaShip

DMA SMA EMA moving averages of Hariyana Ship HRYNSHP

DMA (daily moving average) of Hariyana Ship HRYNSHP

DMA period DMA value
5 day DMA 96.13
12 day DMA 96.92
20 day DMA 97.71
35 day DMA 98.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hariyana Ship HRYNSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8595.7796.61
12 day EMA96.7196.8497.34
20 day EMA97.4997.6598.02
35 day EMA98.999.0799.36
50 day EMA000

SMA (simple moving average) of Hariyana Ship HRYNSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1396.1396.51
12 day SMA96.9297.2597.51
20 day SMA97.7197.9498.29
35 day SMA98.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme