HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 126.3 and 128.82

Daily Target 1125.75
Daily Target 2126.85
Daily Target 3128.27
Daily Target 4129.37
Daily Target 5130.79

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Thu 01 October 2026 127.95 (0.38%) 129.69 127.17 - 129.69 0.9611 times
Wed 30 September 2026 127.47 (-1.25%) 130.70 127.01 - 130.70 2.6904 times
Tue 29 September 2026 129.08 (1.41%) 128.80 126.14 - 134.80 4.2889 times
Mon 28 September 2026 127.28 (-2.57%) 129.51 126.10 - 130.50 0.4288 times
Fri 25 September 2026 130.64 (0.26%) 133.75 129.75 - 133.75 0.0361 times
Thu 24 September 2026 130.30 (-0.56%) 131.00 129.37 - 131.56 0.5857 times
Wed 23 September 2026 131.04 (-0.08%) 132.00 131.00 - 132.68 0.0553 times
Tue 22 September 2026 131.14 (-0.37%) 131.74 130.51 - 133.00 0.0794 times
Mon 21 September 2026 131.63 (-0.96%) 132.91 131.54 - 134.32 0.6497 times
Fri 18 September 2026 132.91 (1.73%) 131.01 130.94 - 133.50 0.2247 times
Thu 17 September 2026 130.65 (-0.65%) 131.51 129.05 - 132.00 0.4651 times

Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 122.68 and 131.38

Weekly Target 1120.92
Weekly Target 2124.43
Weekly Target 3129.61666666667
Weekly Target 4133.13
Weekly Target 5138.32

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Thu 01 October 2026 127.95 (-2.06%) 129.51 126.10 - 134.80 2.2178 times
Fri 25 September 2026 130.64 (-1.71%) 132.91 129.37 - 134.32 0.3726 times
Fri 18 September 2026 132.91 (0.74%) 131.90 128.09 - 133.50 1.3291 times
Fri 11 September 2026 131.94 (-1.4%) 137.86 127.17 - 137.86 0.5584 times
Fri 04 September 2026 133.81 (-2.4%) 136.42 128.00 - 137.90 1.0706 times
Fri 28 August 2026 137.10 (-0.79%) 140.00 134.05 - 142.32 1.2952 times
Fri 21 August 2026 138.19 (5.15%) 128.13 128.13 - 139.80 2.2171 times
Fri 14 August 2026 131.42 (0.72%) 130.48 129.05 - 134.80 0.7122 times
Fri 07 August 2026 130.48 (6%) 123.39 123.15 - 130.71 0.2069 times
Fri 31 July 2026 123.10 (-0.82%) 126.40 122.41 - 126.40 0.0201 times
Fri 24 July 2026 124.12 (1.58%) 122.19 122.10 - 126.40 0.2378 times

weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 126.3 and 128.82

Monthly Target 1125.75
Monthly Target 2126.85
Monthly Target 3128.27
Monthly Target 4129.37
Monthly Target 5130.79

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Thu 01 October 2026 127.95 (0.38%) 129.69 127.17 - 129.69 0.0814 times
Wed 30 September 2026 127.47 (-4.76%) 134.50 126.10 - 137.90 1.5256 times
Mon 31 August 2026 133.84 (8.72%) 123.39 123.15 - 142.32 1.581 times
Fri 31 July 2026 123.10 (1.03%) 122.45 119.10 - 131.76 0.3878 times
Tue 30 June 2026 121.85 (-10.03%) 138.15 120.06 - 138.15 1.8637 times
Fri 29 May 2026 135.43 (3.86%) 132.91 127.10 - 144.90 1.1555 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 1.3375 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.0677 times
Thu 01 October 2026 (0%) - 0 times

monthly chart HsbcamcHsbcgold

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 128.48
12 day DMA 130.13
20 day DMA 131.04
35 day DMA 132.74
50 day DMA 130.81
100 day DMA 130.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.53128.82129.49
12 day EMA129.76130.09130.57
20 day EMA130.49130.76131.11
35 day EMA130.23130.36130.53
50 day EMA129.96130.04130.15

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.48128.95129.67
12 day SMA130.13130.35130.73
20 day SMA131.04131.15131.38
35 day SMA132.74132.88133.01
50 day SMA130.81130.76130.69
100 day SMA130.08130.11130.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme