HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 127.5 and 130.1

Daily Target 1125.4
Daily Target 2126.99
Daily Target 3127.99666666667
Daily Target 4129.59
Daily Target 5130.6

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Thu 06 August 2026 128.59 (2.08%) 126.40 126.40 - 129.00 0.5592 times
Wed 05 August 2026 125.97 (1.82%) 124.33 124.00 - 126.29 2.8085 times
Tue 04 August 2026 123.72 (0.26%) 123.40 123.38 - 124.04 0.1181 times
Mon 03 August 2026 123.40 (0.24%) 123.39 123.15 - 124.01 3.4026 times
Fri 31 July 2026 123.10 (-0.64%) 123.90 123.10 - 124.05 0.3133 times
Thu 30 July 2026 123.89 (0.56%) 123.81 122.77 - 124.02 0.0579 times
Wed 29 July 2026 123.20 (0.3%) 123.44 122.50 - 123.58 0.0737 times
Tue 28 July 2026 122.83 (-2.07%) 125.42 122.41 - 126.40 0.3635 times
Mon 27 July 2026 125.42 (1.05%) 126.40 123.05 - 126.40 0.1618 times
Fri 24 July 2026 124.12 (-0.46%) 126.00 122.10 - 126.00 2.1415 times
Thu 23 July 2026 124.69 (-0.76%) 124.15 123.25 - 126.00 4.938 times

Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 125.87 and 131.72

Weekly Target 1121.06
Weekly Target 2124.83
Weekly Target 3126.91333333333
Weekly Target 4130.68
Weekly Target 5132.76

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Thu 06 August 2026 128.59 (4.46%) 123.39 123.15 - 129.00 0.1983 times
Fri 31 July 2026 123.10 (-0.82%) 126.40 122.41 - 126.40 0.0279 times
Fri 24 July 2026 124.12 (1.58%) 122.19 122.10 - 126.40 0.3307 times
Fri 17 July 2026 122.19 (-2.08%) 124.00 119.10 - 129.80 1.2021 times
Fri 10 July 2026 124.78 (-1.47%) 126.64 122.60 - 131.76 0.0746 times
Fri 03 July 2026 126.64 (3.69%) 123.35 120.01 - 127.28 1.0631 times
Thu 25 June 2026 122.13 (-3.38%) 128.93 120.06 - 133.00 4.3866 times
Fri 19 June 2026 126.40 (-1.33%) 134.00 124.46 - 134.00 0.2142 times
Fri 12 June 2026 128.10 (-5.01%) 135.37 123.20 - 135.37 1.6999 times
Fri 05 June 2026 134.86 (-0.42%) 138.15 133.00 - 138.15 0.8024 times
Fri 29 May 2026 135.43 (-1.32%) 139.98 134.78 - 139.98 0.7561 times

weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 125.87 and 131.72

Monthly Target 1121.06
Monthly Target 2124.83
Monthly Target 3126.91333333333
Monthly Target 4130.68
Monthly Target 5132.76

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Thu 06 August 2026 128.59 (4.46%) 123.39 123.15 - 129.00 0.0563 times
Fri 31 July 2026 123.10 (1.03%) 122.45 119.10 - 131.76 0.479 times
Tue 30 June 2026 121.85 (-10.03%) 138.15 120.06 - 138.15 2.3019 times
Fri 29 May 2026 135.43 (3.86%) 132.91 127.10 - 144.90 1.4272 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 1.652 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.0836 times
Fri 07 August 2026 (0%) - 0 times

monthly chart HsbcamcHsbcgold

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 124.96
12 day DMA 124.55
20 day DMA 124.12
35 day DMA 124.35
50 day DMA 126.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA125.78124.38123.58
12 day EMA124.79124.1123.76
20 day EMA124.74124.33124.16
35 day EMA125.99125.84125.83
50 day EMA127.34127.29127.34

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA124.96124.02123.46
12 day SMA124.55124.16123.89
20 day SMA124.12123.96123.83
35 day SMA124.35124.41124.53
50 day SMA126.61126.76126.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme