Login or Join
HomepageHsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HsbcamcHsbcgold
Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 129.52 and 130.68
| Daily Target 1 | 128.61 |
| Daily Target 2 | 129.27 |
| Daily Target 3 | 129.76666666667 |
| Daily Target 4 | 130.43 |
| Daily Target 5 | 130.93 |
Daily price and volume Hsbcamc Hsbcgold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.94 (0.6%) | 129.45 | 129.10 - 130.26 | 4.9095 times | Thu 09 April 2026 | 129.16 (-1.2%) | 132.00 | 128.01 - 132.00 | 1.5146 times | Wed 08 April 2026 | 130.73 (1.6%) | 132.01 | 130.37 - 134.79 | 0.1432 times | Tue 07 April 2026 | 128.67 (-0.52%) | 126.75 | 126.75 - 129.09 | 0.0398 times | Mon 06 April 2026 | 129.34 (2.06%) | 129.26 | 125.06 - 131.38 | 0.2313 times | Thu 02 April 2026 | 126.73 (-1.74%) | 129.35 | 125.50 - 129.35 | 0.1674 times | Wed 01 April 2026 | 128.98 (1.06%) | 130.74 | 125.99 - 133.99 | 0.479 times | Mon 30 March 2026 | 127.63 (3.06%) | 124.45 | 121.36 - 146.40 | 0.4972 times | Fri 27 March 2026 | 123.84 (0%) | 123.99 | 122.41 - 126.99 | 1.018 times | Sun 12 April 2026 | (0%) | - | 0 times |
Weekly price and charts HsbcamcHsbcgold
Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 127.5 and 137.23
| Weekly Target 1 | 120.2 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 129.93 |
| Weekly Target 4 | 134.8 |
| Weekly Target 5 | 139.66 |
Weekly price and volumes for Hsbcamc Hsbcgold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.94 (2.53%) | 129.26 | 125.06 - 134.79 | 1.7135 times | Thu 02 April 2026 | 126.73 (0%) | 124.45 | 121.36 - 146.40 | 0.2865 times | Sun 12 April 2026 | (0%) | - | 0 times |
Monthly price and charts HsbcamcHsbcgold
Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 122.64 and 132.37
| Monthly Target 1 | 120.2 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 129.93 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 139.66 |
Monthly price and volumes Hsbcamc Hsbcgold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.94 (1.81%) | 130.74 | 125.06 - 134.79 | 1.6633 times | Mon 30 March 2026 | 127.63 (0%) | 123.99 | 121.36 - 146.40 | 0.3367 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcamcHsbcgold
Please login to view indicator analysis. or View indicator analysis of HsbcamcHsbcgold HSBCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD
DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD
| DMA period | DMA value |
| 5 day DMA | 129.57 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.24 | 128.89 | 128.75 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.57 | 128.93 | 128.89 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.