Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 741.35 and 762.3
| Daily Target 1 | 737.58 |
| Daily Target 2 | 745.12 |
| Daily Target 3 | 758.53333333333 |
| Daily Target 4 | 766.07 |
| Daily Target 5 | 779.48 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 752.65 (-1.1%) | 761.40 | 751.00 - 771.95 | 0.9172 times | Thu 06 August 2026 | 761.00 (1.61%) | 753.05 | 748.15 - 769.40 | 0.5417 times | Wed 05 August 2026 | 748.95 (-0.36%) | 754.90 | 746.35 - 767.00 | 0.4515 times | Tue 04 August 2026 | 751.65 (0.13%) | 752.00 | 740.95 - 760.00 | 0.5306 times | Mon 03 August 2026 | 750.65 (0%) | 750.00 | 735.20 - 756.85 | 0.6838 times | Fri 31 July 2026 | 750.65 (-1.3%) | 763.60 | 742.50 - 781.90 | 0.9794 times | Thu 30 July 2026 | 760.50 (-1.22%) | 771.00 | 753.10 - 773.60 | 0.7173 times | Wed 29 July 2026 | 769.90 (2.7%) | 753.00 | 750.25 - 771.80 | 1.2231 times | Tue 28 July 2026 | 749.65 (-5.16%) | 792.00 | 736.00 - 793.90 | 2.4501 times | Mon 27 July 2026 | 790.45 (0.11%) | 793.20 | 771.05 - 794.00 | 1.5053 times | Fri 24 July 2026 | 789.55 (1.53%) | 774.10 | 768.80 - 792.60 | 0.9426 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 743.93 and 780.68
| Weekly Target 1 | 716.52 |
| Weekly Target 2 | 734.58 |
| Weekly Target 3 | 753.26666666667 |
| Weekly Target 4 | 771.33 |
| Weekly Target 5 | 790.02 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.2479 times | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 0.5454 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 1.2564 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.0635 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 0.8386 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.0298 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.162 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.103 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.5584 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.1951 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.4644 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 743.93 and 780.68
| Monthly Target 1 | 716.52 |
| Monthly Target 2 | 734.58 |
| Monthly Target 3 | 753.26666666667 |
| Monthly Target 4 | 771.33 |
| Monthly Target 5 | 790.02 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.1305 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 2.2499 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.8839 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.8574 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.6443 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3661 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2647 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1542 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.3033 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1457 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.2755 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 752.98 |
| 12 day DMA | 762.77 |
| 20 day DMA | 748.61 |
| 35 day DMA | 711.47 |
| 50 day DMA | 695.94 |
| 100 day DMA | 611.37 |
| 150 day DMA | 562.84 |
| 200 day DMA | 537.61 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.84 | 755.93 | 753.4 |
| 12 day EMA | 752.91 | 752.96 | 751.5 |
| 20 day EMA | 741.96 | 740.83 | 738.71 |
| 35 day EMA | 720.96 | 719.09 | 716.62 |
| 50 day EMA | 693.53 | 691.12 | 688.27 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.98 | 752.58 | 752.48 |
| 12 day SMA | 762.77 | 764.07 | 767.4 |
| 20 day SMA | 748.61 | 744 | 738.46 |
| 35 day SMA | 711.47 | 709.68 | 707.97 |
| 50 day SMA | 695.94 | 693.03 | 689.94 |
| 100 day SMA | 611.37 | 608.31 | 605.21 |
| 150 day SMA | 562.84 | 561.04 | 559.18 |
| 200 day SMA | 537.61 | 536.21 | 534.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.