Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 502.98 and 543.68
| Daily Target 1 | 469.57 |
| Daily Target 2 | 495.68 |
| Daily Target 3 | 510.26666666667 |
| Daily Target 4 | 536.38 |
| Daily Target 5 | 550.97 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 521.80 (6.06%) | 494.00 | 484.15 - 524.85 | 1.7352 times | Fri 23 October 2026 | 492.00 (-5.91%) | 520.00 | 490.00 - 521.55 | 1.037 times | Thu 22 October 2026 | 522.90 (-3.03%) | 540.75 | 512.60 - 541.85 | 1.4178 times | Wed 21 October 2026 | 539.25 (-10.99%) | 605.90 | 534.05 - 608.70 | 2.5125 times | Mon 19 October 2026 | 605.85 (-8.3%) | 662.00 | 599.30 - 664.45 | 1.6516 times | Fri 16 October 2026 | 660.70 (-0.32%) | 664.60 | 654.00 - 665.95 | 0.4382 times | Thu 15 October 2026 | 662.85 (-0.17%) | 667.85 | 656.15 - 669.90 | 0.4055 times | Wed 14 October 2026 | 663.95 (0.6%) | 661.00 | 656.15 - 666.00 | 0.2494 times | Tue 13 October 2026 | 660.00 (-0.21%) | 662.05 | 653.35 - 662.75 | 0.3012 times | Mon 12 October 2026 | 661.40 (0.22%) | 661.50 | 659.75 - 669.70 | 0.2516 times | Fri 09 October 2026 | 659.95 (-0.02%) | 662.00 | 650.10 - 665.45 | 0.3527 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 502.98 and 543.68
| Weekly Target 1 | 469.57 |
| Weekly Target 2 | 495.68 |
| Weekly Target 3 | 510.26666666667 |
| Weekly Target 4 | 536.38 |
| Weekly Target 5 | 550.97 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 521.80 (6.06%) | 494.00 | 484.15 - 524.85 | 0.3886 times | Fri 23 October 2026 | 492.00 (-25.53%) | 662.00 | 490.00 - 664.45 | 1.4825 times | Fri 16 October 2026 | 660.70 (0.11%) | 661.50 | 653.35 - 669.90 | 0.3686 times | Fri 09 October 2026 | 659.95 (-0.78%) | 665.95 | 650.10 - 676.05 | 0.3725 times | Thu 01 October 2026 | 665.15 (-2%) | 677.10 | 658.70 - 687.30 | 0.4215 times | Fri 25 September 2026 | 678.75 (0.5%) | 678.00 | 660.00 - 692.80 | 0.6181 times | Fri 18 September 2026 | 675.35 (1.57%) | 665.00 | 632.50 - 678.85 | 1.0266 times | Fri 11 September 2026 | 664.90 (-0.92%) | 666.00 | 654.20 - 687.00 | 0.5695 times | Fri 04 September 2026 | 671.05 (-0.28%) | 673.00 | 650.10 - 684.55 | 2.2722 times | Fri 28 August 2026 | 672.95 (2.83%) | 660.45 | 652.00 - 684.75 | 2.4798 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 4.4596 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 406.18 and 599.78
| Monthly Target 1 | 367.63 |
| Monthly Target 2 | 444.72 |
| Monthly Target 3 | 561.23333333333 |
| Monthly Target 4 | 638.32 |
| Monthly Target 5 | 754.83 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 521.80 (-23.02%) | 675.25 | 484.15 - 677.75 | 0.318 times | Wed 30 September 2026 | 677.80 (2.82%) | 660.35 | 632.50 - 692.80 | 0.5295 times | Mon 31 August 2026 | 659.20 (-12.18%) | 750.00 | 650.00 - 794.50 | 1.1093 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 1.9209 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.4623 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.5858 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.4039 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3126 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.226 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1317 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.259 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 536.36 |
| 12 day DMA | 609.23 |
| 20 day DMA | 633.57 |
| 35 day DMA | 647.16 |
| 50 day DMA | 664.41 |
| 100 day DMA | 684.91 |
| 150 day DMA | 635.43 |
| 200 day DMA | 592.37 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.08 | 550.72 | 580.07 |
| 12 day EMA | 587.96 | 599.98 | 619.6 |
| 20 day EMA | 614.15 | 623.87 | 637.75 |
| 35 day EMA | 642.21 | 649.3 | 658.56 |
| 50 day EMA | 659.27 | 664.88 | 671.93 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.36 | 564.14 | 598.31 |
| 12 day SMA | 609.23 | 621.82 | 636.53 |
| 20 day SMA | 633.57 | 641.22 | 650.01 |
| 35 day SMA | 647.16 | 651.1 | 656.49 |
| 50 day SMA | 664.41 | 669.23 | 674.5 |
| 100 day SMA | 684.91 | 685.76 | 686.87 |
| 150 day SMA | 635.43 | 634.89 | 634.54 |
| 200 day SMA | 592.37 | 592.19 | 592.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.