Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 784.05 and 836.35
| Daily Target 1 | 743.57 |
| Daily Target 2 | 772.23 |
| Daily Target 3 | 795.86666666667 |
| Daily Target 4 | 824.53 |
| Daily Target 5 | 848.17 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 800.90 (4.03%) | 771.00 | 767.20 - 819.50 | 1.8593 times | Mon 20 July 2026 | 769.90 (3.82%) | 742.05 | 741.10 - 786.85 | 1.5752 times | Fri 17 July 2026 | 741.55 (2.66%) | 727.50 | 706.55 - 744.50 | 1.5911 times | Thu 16 July 2026 | 722.35 (5.99%) | 690.00 | 687.65 - 734.00 | 2.4703 times | Wed 15 July 2026 | 681.55 (1.51%) | 676.00 | 674.00 - 684.50 | 0.5671 times | Tue 14 July 2026 | 671.40 (1.25%) | 662.50 | 660.05 - 674.70 | 0.4821 times | Mon 13 July 2026 | 663.10 (0.4%) | 658.60 | 653.00 - 669.80 | 0.3839 times | Fri 10 July 2026 | 660.45 (1.6%) | 656.00 | 654.40 - 664.95 | 0.227 times | Thu 09 July 2026 | 650.05 (1.44%) | 642.00 | 638.50 - 659.55 | 0.4254 times | Wed 08 July 2026 | 640.85 (-0.42%) | 642.40 | 635.85 - 647.50 | 0.4186 times | Tue 07 July 2026 | 643.55 (-5.93%) | 685.00 | 639.00 - 693.00 | 2.0435 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 771 and 849.4
| Weekly Target 1 | 708.77 |
| Weekly Target 2 | 754.83 |
| Weekly Target 3 | 787.16666666667 |
| Weekly Target 4 | 833.23 |
| Weekly Target 5 | 865.57 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 800.90 (8%) | 742.05 | 741.10 - 819.50 | 0.6675 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.0679 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 0.842 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.034 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.1667 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.1075 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.5648 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.2 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.4663 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 0.8834 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 1.0156 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 718.38 and 902.03
| Monthly Target 1 | 568.43 |
| Monthly Target 2 | 684.67 |
| Monthly Target 3 | 752.08333333333 |
| Monthly Target 4 | 868.32 |
| Monthly Target 5 | 935.73 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 800.90 (17.92%) | 678.70 | 635.85 - 819.50 | 1.7298 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 3.0209 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.9456 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.7224 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3835 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2773 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1615 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.3177 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1527 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.2886 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.4496 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 743.25 |
| 12 day DMA | 694.15 |
| 20 day DMA | 682.69 |
| 35 day DMA | 676.16 |
| 50 day DMA | 652.24 |
| 100 day DMA | 572.81 |
| 150 day DMA | 537.73 |
| 200 day DMA | 517.68 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.42 | 726.68 | 705.07 |
| 12 day EMA | 713.51 | 697.63 | 684.49 |
| 20 day EMA | 695.6 | 684.52 | 675.54 |
| 35 day EMA | 673.12 | 665.6 | 659.46 |
| 50 day EMA | 659.27 | 653.49 | 648.74 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.25 | 717.35 | 695.99 |
| 12 day SMA | 694.15 | 684.13 | 675.19 |
| 20 day SMA | 682.69 | 675.39 | 670.45 |
| 35 day SMA | 676.16 | 670.52 | 665.85 |
| 50 day SMA | 652.24 | 648.98 | 645.88 |
| 100 day SMA | 572.81 | 569.54 | 566.55 |
| 150 day SMA | 537.73 | 535.44 | 533.38 |
| 200 day SMA | 517.68 | 515.99 | 514.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.