Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 658.38 and 667.38
| Daily Target 1 | 656.58 |
| Daily Target 2 | 660.17 |
| Daily Target 3 | 665.58333333333 |
| Daily Target 4 | 669.17 |
| Daily Target 5 | 674.58 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 663.75 (-0.49%) | 666.50 | 662.00 - 671.00 | 0.1769 times | Wed 09 September 2026 | 667.05 (-0.54%) | 672.00 | 661.20 - 673.00 | 0.4252 times | Tue 08 September 2026 | 670.65 (-0.3%) | 676.30 | 667.15 - 680.50 | 0.3297 times | Mon 07 September 2026 | 672.65 (0.24%) | 666.00 | 666.00 - 687.00 | 0.5204 times | Fri 04 September 2026 | 671.05 (1.37%) | 664.40 | 660.75 - 674.65 | 0.5069 times | Thu 03 September 2026 | 662.00 (0.36%) | 662.15 | 658.45 - 665.90 | 0.537 times | Wed 02 September 2026 | 659.60 (-3.12%) | 672.50 | 654.00 - 683.80 | 2.1437 times | Tue 01 September 2026 | 680.85 (3.28%) | 660.35 | 650.10 - 684.55 | 2.764 times | Mon 31 August 2026 | 659.20 (-2.04%) | 673.00 | 654.40 - 674.80 | 0.9487 times | Fri 28 August 2026 | 672.95 (-0.21%) | 677.15 | 667.65 - 683.80 | 1.6475 times | Thu 27 August 2026 | 674.35 (1.58%) | 663.90 | 657.50 - 676.60 | 1.5468 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 649.58 and 675.38
| Weekly Target 1 | 644.85 |
| Weekly Target 2 | 654.3 |
| Weekly Target 3 | 670.65 |
| Weekly Target 4 | 680.1 |
| Weekly Target 5 | 696.45 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 663.75 (-1.09%) | 666.00 | 661.20 - 687.00 | 0.1837 times | Fri 04 September 2026 | 671.05 (-0.28%) | 673.00 | 650.10 - 684.55 | 0.8729 times | Fri 28 August 2026 | 672.95 (2.83%) | 660.45 | 652.00 - 684.75 | 0.9527 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 1.7132 times | Fri 14 August 2026 | 781.05 (3.77%) | 753.05 | 751.05 - 794.50 | 0.4745 times | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.364 times | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 0.8009 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 1.8449 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.5618 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 1.2314 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.5122 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 656.93 and 693.83
| Monthly Target 1 | 630.05 |
| Monthly Target 2 | 646.9 |
| Monthly Target 3 | 666.95 |
| Monthly Target 4 | 683.8 |
| Monthly Target 5 | 703.85 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 663.75 (0.69%) | 660.35 | 650.10 - 687.00 | 0.2956 times | Mon 31 August 2026 | 659.20 (-12.18%) | 750.00 | 650.00 - 794.50 | 1.1439 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 1.9807 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.5389 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.6352 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.4476 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3223 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.233 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1358 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.267 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1283 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 669.03 |
| 12 day DMA | 668.16 |
| 20 day DMA | 689.95 |
| 35 day DMA | 721.22 |
| 50 day DMA | 715.98 |
| 100 day DMA | 669.97 |
| 150 day DMA | 600.38 |
| 200 day DMA | 566.3 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.25 | 669 | 669.98 |
| 12 day EMA | 674.61 | 676.58 | 678.31 |
| 20 day EMA | 685.78 | 688.1 | 690.32 |
| 35 day EMA | 694.72 | 696.54 | 698.28 |
| 50 day EMA | 707.37 | 709.15 | 710.87 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.03 | 668.68 | 667.19 |
| 12 day SMA | 668.16 | 667.83 | 667.43 |
| 20 day SMA | 689.95 | 695.67 | 700.44 |
| 35 day SMA | 721.22 | 724.47 | 727.37 |
| 50 day SMA | 715.98 | 715.96 | 715.53 |
| 100 day SMA | 669.97 | 668.22 | 666.48 |
| 150 day SMA | 600.38 | 599.03 | 597.55 |
| 200 day SMA | 566.3 | 565.21 | 564.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.