HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 27.12 and 29.02

Daily Target 125.65
Daily Target 226.69
Daily Target 327.546666666667
Daily Target 428.59
Daily Target 529.45

Daily price and volume Ht Media

Date Closing Open Range Volume
Fri 07 August 2026 27.74 (3.08%) 27.37 26.50 - 28.40 0.5193 times
Thu 06 August 2026 26.91 (-6.11%) 28.80 26.66 - 29.40 1.2098 times
Wed 05 August 2026 28.66 (8.15%) 27.01 27.01 - 31.30 7.0731 times
Tue 04 August 2026 26.50 (6.55%) 24.87 24.87 - 27.50 0.5017 times
Mon 03 August 2026 24.87 (0.89%) 24.31 24.31 - 25.24 0.0705 times
Fri 31 July 2026 24.65 (0.49%) 24.51 24.50 - 25.07 0.0618 times
Thu 30 July 2026 24.53 (-1.09%) 25.40 24.50 - 25.40 0.0705 times
Wed 29 July 2026 24.80 (-0.32%) 25.00 24.50 - 25.19 0.0908 times
Tue 28 July 2026 24.88 (1.3%) 24.63 24.16 - 25.80 0.1234 times
Mon 27 July 2026 24.56 (1.24%) 24.30 24.30 - 26.10 0.279 times
Fri 24 July 2026 24.26 (-1.62%) 25.15 24.01 - 25.15 0.3067 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 26.03 and 33.02

Weekly Target 120.79
Weekly Target 224.27
Weekly Target 327.783333333333
Weekly Target 431.26
Weekly Target 534.77

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Fri 07 August 2026 27.74 (12.54%) 24.31 24.31 - 31.30 4.4997 times
Fri 31 July 2026 24.65 (1.61%) 24.30 24.16 - 26.10 0.3002 times
Fri 24 July 2026 24.26 (-7.23%) 26.60 24.01 - 26.70 0.6305 times
Fri 17 July 2026 26.15 (2.91%) 25.70 25.27 - 28.00 1.492 times
Fri 10 July 2026 25.41 (3.55%) 26.90 23.68 - 27.10 1.3422 times
Fri 03 July 2026 24.54 (9.65%) 22.38 21.10 - 25.25 0.7166 times
Thu 25 June 2026 22.38 (-1.71%) 22.77 21.70 - 23.50 0.1899 times
Fri 19 June 2026 22.77 (0.71%) 22.62 22.10 - 23.71 0.1961 times
Fri 12 June 2026 22.61 (-1.95%) 23.50 22.05 - 23.55 0.2686 times
Fri 05 June 2026 23.06 (0.79%) 22.88 21.37 - 23.39 0.3642 times
Fri 29 May 2026 22.88 (10.27%) 21.50 21.01 - 24.10 0.6039 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 26.03 and 33.02

Monthly Target 120.79
Monthly Target 224.27
Monthly Target 327.783333333333
Monthly Target 431.26
Monthly Target 534.77

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Fri 07 August 2026 27.74 (12.54%) 24.31 24.31 - 31.30 2.3146 times
Fri 31 July 2026 24.65 (13.23%) 22.14 21.10 - 28.00 2.2618 times
Tue 30 June 2026 21.77 (-4.85%) 22.88 21.37 - 23.71 0.5676 times
Fri 29 May 2026 22.88 (3.53%) 22.10 20.50 - 24.10 0.5849 times
Thu 30 April 2026 22.10 (21.83%) 18.80 18.13 - 24.45 0.582 times
Mon 30 March 2026 18.14 (-16.87%) 21.82 17.52 - 21.82 1.1372 times
Fri 27 February 2026 21.82 (-2.11%) 22.29 20.60 - 23.24 0.709 times
Fri 30 January 2026 22.29 (-4.54%) 23.00 20.60 - 24.53 0.5798 times
Wed 31 December 2025 23.35 (-2.83%) 23.91 20.32 - 24.59 1.0025 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.2606 times
Wed 28 May 2025 20.12 (21.13%) 16.78 15.10 - 22.00 4.8506 times

monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 26.94
12 day DMA 25.59
20 day DMA 25.91
35 day DMA 24.85
50 day DMA 24.17
100 day DMA 22.93
150 day DMA 22.73
200 day DMA 22.36

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.626.45
12 day EMA26.1825.925.72
20 day EMA25.7325.5225.37
35 day EMA24.9524.7924.67
50 day EMA24.2424.123.99

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.3225.84
12 day SMA25.5925.4125.36
20 day SMA25.9125.825.75
35 day SMA24.8524.7124.59
50 day SMA24.1724.0623.97
100 day SMA22.9322.8622.8
150 day SMA22.7322.722.68
200 day SMA22.3622.322.25
Back to top | Use Dark Theme