HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 27.65 and 29.62

Daily Target 126.18
Daily Target 227.14
Daily Target 328.15
Daily Target 429.11
Daily Target 530.12

Daily price and volume Ht Media

Date Closing Open Range Volume
Thu 18 July 2024 28.10 (1.44%) 27.58 27.19 - 29.16 2.8217 times
Tue 16 July 2024 27.70 (5.2%) 26.44 26.40 - 28.40 2.4395 times
Mon 15 July 2024 26.33 (-0.38%) 26.50 25.75 - 26.73 0.7665 times
Fri 12 July 2024 26.43 (-0.86%) 26.70 26.16 - 27.17 0.4869 times
Thu 11 July 2024 26.66 (0.57%) 26.60 26.52 - 27.58 0.5624 times
Wed 10 July 2024 26.51 (-1.81%) 27.30 26.11 - 27.30 0.5899 times
Tue 09 July 2024 27.00 (-0.26%) 27.09 26.91 - 27.68 0.5236 times
Mon 08 July 2024 27.07 (-2.42%) 27.74 26.90 - 28.04 0.6566 times
Fri 05 July 2024 27.74 (-1.07%) 28.00 27.56 - 28.10 0.4306 times
Thu 04 July 2024 28.04 (0.65%) 28.39 27.58 - 28.39 0.7223 times
Wed 03 July 2024 27.86 (0.54%) 27.75 27.70 - 28.75 1.1172 times

 Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 26.93 and 30.34

Weekly Target 124.26
Weekly Target 226.18
Weekly Target 327.67
Weekly Target 429.59
Weekly Target 531.08

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Thu 18 July 2024 28.10 (6.32%) 26.50 25.75 - 29.16 1.8198 times
Fri 12 July 2024 26.43 (-4.72%) 27.74 26.11 - 28.04 0.8512 times
Fri 05 July 2024 27.74 (3.01%) 26.90 26.90 - 28.75 1.2389 times
Fri 28 June 2024 26.93 (-3.13%) 27.94 26.53 - 28.60 1.0032 times
Fri 21 June 2024 27.80 (3.31%) 26.91 26.25 - 28.35 1.1644 times
Fri 14 June 2024 26.91 (5.12%) 25.75 25.54 - 27.55 0.9145 times
Fri 07 June 2024 25.60 (0.59%) 26.20 22.35 - 26.30 0.8712 times
Fri 31 May 2024 25.45 (-4.32%) 26.65 24.90 - 27.00 0.5447 times
Fri 24 May 2024 26.60 (-1.66%) 27.20 26.35 - 27.50 0.4745 times
Sat 18 May 2024 27.05 (-1.81%) 29.90 26.55 - 29.90 1.1175 times
Fri 10 May 2024 27.55 (-3.84%) 28.35 26.80 - 31.80 2.4147 times

 weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 26.93 and 30.34

Monthly Target 124.26
Monthly Target 226.18
Monthly Target 327.67
Monthly Target 429.59
Monthly Target 531.08

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Thu 18 July 2024 28.10 (4.34%) 26.90 25.75 - 29.16 0.5193 times
Fri 28 June 2024 26.93 (5.82%) 26.20 22.35 - 28.60 0.5251 times
Fri 31 May 2024 25.45 (-9.59%) 28.20 24.90 - 31.80 0.669 times
Tue 30 April 2024 28.15 (6.43%) 26.55 25.55 - 29.85 0.3862 times
Thu 28 March 2024 26.45 (-14.68%) 31.45 24.05 - 31.95 0.8012 times
Thu 29 February 2024 31.00 (-4.76%) 32.95 28.90 - 36.90 2.1517 times
Wed 31 January 2024 32.55 (27.9%) 25.50 25.50 - 34.50 2.4747 times
Fri 29 December 2023 25.45 (4.3%) 24.40 24.10 - 27.90 0.8446 times
Thu 30 November 2023 24.40 (-3.17%) 25.45 23.50 - 26.10 0.4687 times
Tue 31 October 2023 25.20 (0.6%) 25.20 23.10 - 28.20 1.1597 times
Fri 29 September 2023 25.05 (1.83%) 24.70 21.65 - 27.15 1.2785 times

 monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.26
20 day DMA 27.32
35 day DMA 26.66
50 day DMA 26.76
100 day DMA 27.45
150 day DMA 28.21
200 day DMA 27.43

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3526.9826.62
12 day EMA27.227.0426.92
20 day EMA27.1327.0326.96
35 day EMA27.0727.0126.97
50 day EMA26.8926.8426.8

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0426.7326.59
12 day SMA27.2627.2827.21
20 day SMA27.3227.2927.23
35 day SMA26.6626.5926.55
50 day SMA26.7626.7426.74
100 day SMA27.4527.527.55
150 day SMA28.2128.1928.17
200 day SMA27.4327.4227.41
Back to top | Use Dark Theme