HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 22.46 and 23.25

Daily Target 121.81
Daily Target 222.31
Daily Target 322.6
Daily Target 423.1
Daily Target 523.39

Daily price and volume Ht Media

Date Closing Open Range Volume
Wed 17 June 2026 22.81 (1.29%) 22.75 22.10 - 22.89 0.4955 times
Tue 16 June 2026 22.52 (0.4%) 22.60 22.41 - 22.90 0.327 times
Mon 15 June 2026 22.43 (-0.8%) 22.62 22.30 - 23.30 0.5067 times
Fri 12 June 2026 22.61 (0.49%) 22.89 22.55 - 22.99 0.2451 times
Thu 11 June 2026 22.50 (0.9%) 22.05 22.05 - 22.66 0.5042 times
Wed 10 June 2026 22.30 (-0.98%) 22.70 22.23 - 22.80 0.4941 times
Tue 09 June 2026 22.52 (-0.22%) 22.35 22.10 - 22.86 1.4061 times
Mon 08 June 2026 22.57 (-2.12%) 23.50 22.30 - 23.55 3.013 times
Fri 05 June 2026 23.06 (1.01%) 22.51 22.51 - 23.39 1.2151 times
Thu 04 June 2026 22.83 (1.47%) 22.80 22.10 - 22.99 1.7932 times
Wed 03 June 2026 22.50 (1.58%) 22.50 22.22 - 22.70 1.2924 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 22.46 and 23.66

Weekly Target 121.54
Weekly Target 222.17
Weekly Target 322.736666666667
Weekly Target 423.37
Weekly Target 523.94

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Wed 17 June 2026 22.81 (0.88%) 22.62 22.10 - 23.30 0.2692 times
Fri 12 June 2026 22.61 (-1.95%) 23.50 22.05 - 23.55 1.1467 times
Fri 05 June 2026 23.06 (0.79%) 22.88 21.37 - 23.39 1.5553 times
Fri 29 May 2026 22.88 (10.27%) 21.50 21.01 - 24.10 2.5787 times
Fri 22 May 2026 20.75 (-1.98%) 21.45 20.50 - 21.90 0.5848 times
Fri 15 May 2026 21.17 (-5.45%) 21.72 20.60 - 22.59 1.024 times
Fri 08 May 2026 22.39 (1.31%) 22.10 21.55 - 23.74 0.6679 times
Thu 30 April 2026 22.10 (0.41%) 22.51 21.69 - 23.29 0.7569 times
Fri 24 April 2026 22.01 (-6.46%) 23.53 21.80 - 24.28 0.9767 times
Fri 17 April 2026 23.53 (2.89%) 22.50 22.22 - 23.90 0.4397 times
Fri 10 April 2026 22.87 (9.22%) 21.47 21.20 - 24.45 1.9285 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 21 and 23.18

Monthly Target 120.4
Monthly Target 221.6
Monthly Target 322.576666666667
Monthly Target 423.78
Monthly Target 524.76

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Wed 17 June 2026 22.81 (-0.31%) 22.88 21.37 - 23.55 0.3128 times
Fri 29 May 2026 22.88 (3.53%) 22.10 20.50 - 24.10 0.5112 times
Thu 30 April 2026 22.10 (21.83%) 18.80 18.13 - 24.45 0.5087 times
Mon 30 March 2026 18.14 (-16.87%) 21.82 17.52 - 21.82 0.9939 times
Fri 27 February 2026 21.82 (-2.11%) 22.29 20.60 - 23.24 0.6197 times
Fri 30 January 2026 22.29 (-4.54%) 23.00 20.60 - 24.53 0.5068 times
Wed 31 December 2025 23.35 (-2.83%) 23.91 20.32 - 24.59 0.8762 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.2278 times
Wed 28 May 2025 20.12 (21.13%) 16.78 15.10 - 22.00 4.2396 times
Wed 30 April 2025 16.61 (1.1%) 16.55 15.30 - 17.90 1.2032 times
Fri 28 March 2025 16.43 (-9.73%) 18.20 16.23 - 19.50 2.5285 times

monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.57
20 day DMA 22.26
35 day DMA 22.13
50 day DMA 22.37
100 day DMA 21.87
150 day DMA 22.29
200 day DMA 21.03

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.5122.5
12 day EMA22.522.4422.42
20 day EMA22.3722.3222.3
35 day EMA22.2822.2522.23
50 day EMA22.1822.1522.14

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.4722.47
12 day SMA22.5722.5222.55
20 day SMA22.2622.1822.12
35 day SMA22.1322.1222.11
50 day SMA22.3722.3322.29
100 day SMA21.8721.8721.89
150 day SMA22.2922.2922.25
200 day SMA21.032120.98
Back to top | Use Dark Theme