Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 196.26 and 202.46
| Daily Target 1 | 194.85 |
| Daily Target 2 | 197.66 |
| Daily Target 3 | 201.05333333333 |
| Daily Target 4 | 203.86 |
| Daily Target 5 | 207.25 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.46 (3.14%) | 204.00 | 198.25 - 204.45 | 0.5848 times | Tue 07 April 2026 | 194.36 (1.1%) | 192.23 | 189.12 - 196.80 | 0.7946 times | Mon 06 April 2026 | 192.24 (3.56%) | 185.70 | 181.10 - 194.00 | 0.8872 times | Thu 02 April 2026 | 185.63 (-0.36%) | 181.10 | 179.00 - 187.56 | 0.4992 times | Wed 01 April 2026 | 186.31 (8.3%) | 177.00 | 177.00 - 189.00 | 0.6519 times | Mon 30 March 2026 | 172.03 (-5.15%) | 180.20 | 168.15 - 180.95 | 1.3285 times | Fri 27 March 2026 | 181.38 (-5.06%) | 191.00 | 181.00 - 191.00 | 1.6063 times | Wed 25 March 2026 | 191.04 (2.81%) | 188.00 | 187.99 - 195.32 | 1.3996 times | Tue 24 March 2026 | 185.81 (0.52%) | 189.80 | 183.50 - 192.08 | 1.0719 times | Mon 23 March 2026 | 184.85 (-6.77%) | 191.00 | 183.46 - 194.87 | 1.1759 times | Fri 20 March 2026 | 198.28 (6.69%) | 187.20 | 186.63 - 200.50 | 1.3275 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 190.78 and 214.13
| Weekly Target 1 | 171.99 |
| Weekly Target 2 | 186.22 |
| Weekly Target 3 | 195.33666666667 |
| Weekly Target 4 | 209.57 |
| Weekly Target 5 | 218.69 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.46 (7.99%) | 185.70 | 181.10 - 204.45 | 0.5253 times | Thu 02 April 2026 | 185.63 (2.34%) | 180.20 | 168.15 - 189.00 | 0.5747 times | Fri 27 March 2026 | 181.38 (-8.52%) | 191.00 | 181.00 - 195.32 | 1.2176 times | Fri 20 March 2026 | 198.28 (0.64%) | 198.00 | 180.00 - 202.83 | 1.8163 times | Fri 13 March 2026 | 197.02 (-7.79%) | 209.98 | 195.05 - 224.60 | 1.0947 times | Fri 06 March 2026 | 213.67 (-0.44%) | 209.00 | 198.62 - 225.70 | 0.9443 times | Fri 27 February 2026 | 214.61 (0.73%) | 212.76 | 199.35 - 220.40 | 0.9055 times | Fri 20 February 2026 | 213.06 (-3.75%) | 218.00 | 207.34 - 219.35 | 0.4987 times | Fri 13 February 2026 | 221.35 (0.89%) | 222.00 | 219.31 - 254.00 | 1.609 times | Fri 06 February 2026 | 219.39 (6.32%) | 208.70 | 200.00 - 227.50 | 0.8139 times | Fri 30 January 2026 | 206.34 (2.01%) | 203.00 | 194.54 - 214.99 | 0.7908 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 188.73 and 216.18
| Monthly Target 1 | 166.52 |
| Monthly Target 2 | 183.49 |
| Monthly Target 3 | 193.97 |
| Monthly Target 4 | 210.94 |
| Monthly Target 5 | 221.42 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.46 (16.53%) | 177.00 | 177.00 - 204.45 | 0.1337 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 0.9084 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.6461 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.7149 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.9009 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.6441 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.514 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.9413 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.3778 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.2187 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.4159 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 191.8 |
| 12 day DMA | 188.19 |
| 20 day DMA | 193.51 |
| 35 day DMA | 201.04 |
| 50 day DMA | 205.99 |
| 100 day DMA | 236.67 |
| 150 day DMA | 263.35 |
| 200 day DMA | 272.78 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.07 | 189.37 | 186.88 |
| 12 day EMA | 191.49 | 189.86 | 189.04 |
| 20 day EMA | 193.91 | 193.22 | 193.1 |
| 35 day EMA | 198.97 | 198.88 | 199.15 |
| 50 day EMA | 205.31 | 205.51 | 205.97 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.8 | 186.11 | 183.52 |
| 12 day SMA | 188.19 | 187.91 | 187.14 |
| 20 day SMA | 193.51 | 194.17 | 195.25 |
| 35 day SMA | 201.04 | 201.97 | 203.08 |
| 50 day SMA | 205.99 | 206.35 | 206.49 |
| 100 day SMA | 236.67 | 237.94 | 239.24 |
| 150 day SMA | 263.35 | 264.36 | 265.44 |
| 200 day SMA | 272.78 | 272.85 | 273 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.