Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 150.08 and 157.04
| Daily Target 1 | 148.73 |
| Daily Target 2 | 151.43 |
| Daily Target 3 | 155.69 |
| Daily Target 4 | 158.39 |
| Daily Target 5 | 162.65 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 154.13 (-3.73%) | 159.95 | 152.99 - 159.95 | 0.5783 times | Fri 16 October 2026 | 160.10 (2.22%) | 156.10 | 152.90 - 161.52 | 1.1061 times | Thu 15 October 2026 | 156.62 (-5.58%) | 165.67 | 155.98 - 165.67 | 0.8975 times | Wed 14 October 2026 | 165.87 (4.19%) | 159.98 | 157.41 - 166.94 | 1.4231 times | Tue 13 October 2026 | 159.20 (1.3%) | 157.15 | 153.93 - 160.48 | 0.773 times | Mon 12 October 2026 | 157.15 (1.11%) | 155.79 | 154.74 - 160.59 | 0.4203 times | Fri 09 October 2026 | 155.42 (0.19%) | 156.17 | 153.86 - 157.88 | 0.9069 times | Thu 08 October 2026 | 155.13 (-5.71%) | 164.68 | 154.00 - 165.79 | 1.3175 times | Wed 07 October 2026 | 164.52 (-3.22%) | 170.85 | 163.75 - 171.90 | 1.3594 times | Tue 06 October 2026 | 170.00 (1.14%) | 169.11 | 168.01 - 174.65 | 1.218 times | Mon 05 October 2026 | 168.09 (-5.26%) | 177.35 | 166.99 - 178.50 | 0.867 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 150.08 and 157.04
| Weekly Target 1 | 148.73 |
| Weekly Target 2 | 151.43 |
| Weekly Target 3 | 155.69 |
| Weekly Target 4 | 158.39 |
| Weekly Target 5 | 162.65 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 154.13 (-3.73%) | 159.95 | 152.99 - 159.95 | 0.1226 times | Fri 16 October 2026 | 160.10 (3.01%) | 155.79 | 152.90 - 166.94 | 0.9794 times | Fri 09 October 2026 | 155.42 (-12.4%) | 177.35 | 153.86 - 178.50 | 1.2018 times | Thu 01 October 2026 | 177.42 (3.35%) | 170.55 | 165.55 - 186.00 | 1.308 times | Fri 25 September 2026 | 171.67 (-3.39%) | 178.00 | 170.55 - 180.39 | 0.3919 times | Fri 18 September 2026 | 177.69 (-1.94%) | 182.28 | 169.11 - 182.28 | 0.7401 times | Fri 11 September 2026 | 181.21 (-4.25%) | 188.00 | 178.72 - 194.00 | 0.7267 times | Fri 04 September 2026 | 189.26 (1.7%) | 185.67 | 177.12 - 197.48 | 1.287 times | Fri 28 August 2026 | 186.09 (-4.34%) | 193.00 | 183.23 - 197.70 | 0.6849 times | Fri 21 August 2026 | 194.54 (4.24%) | 186.25 | 178.50 - 205.70 | 2.5575 times | Fri 14 August 2026 | 186.62 (6.57%) | 175.00 | 173.50 - 192.00 | 1.0268 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 137.78 and 169.25
| Monthly Target 1 | 132.33 |
| Monthly Target 2 | 143.23 |
| Monthly Target 3 | 163.8 |
| Monthly Target 4 | 174.7 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 154.13 (-15.44%) | 183.00 | 152.90 - 184.37 | 0.4601 times | Wed 30 September 2026 | 182.28 (-0.01%) | 182.00 | 165.55 - 197.48 | 0.7765 times | Mon 31 August 2026 | 182.30 (-4.34%) | 190.88 | 173.50 - 205.70 | 1.0433 times | Fri 31 July 2026 | 190.58 (-8.21%) | 208.00 | 185.99 - 219.00 | 1.0004 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 1.0219 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.2939 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 1.0428 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.3455 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.9569 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 1.0588 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.8153 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 159.18 |
| 12 day DMA | 161.97 |
| 20 day DMA | 166.7 |
| 35 day DMA | 173.42 |
| 50 day DMA | 176.97 |
| 100 day DMA | 188.62 |
| 150 day DMA | 193.53 |
| 200 day DMA | 200.45 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 160.09 | 160.09 |
| 12 day EMA | 161.81 | 163.2 | 163.76 |
| 20 day EMA | 165.55 | 166.75 | 167.45 |
| 35 day EMA | 170.76 | 171.74 | 172.43 |
| 50 day EMA | 175.94 | 176.83 | 177.51 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.18 | 159.79 | 158.85 |
| 12 day SMA | 161.97 | 164.32 | 164.84 |
| 20 day SMA | 166.7 | 167.88 | 168.56 |
| 35 day SMA | 173.42 | 174.29 | 175.1 |
| 50 day SMA | 176.97 | 177.48 | 177.9 |
| 100 day SMA | 188.62 | 189.15 | 189.63 |
| 150 day SMA | 193.53 | 193.95 | 194.27 |
| 200 day SMA | 200.45 | 200.86 | 201.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.