Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 215.67 and 225.68
| Daily Target 1 | 213.78 |
| Daily Target 2 | 217.56 |
| Daily Target 3 | 223.78666666667 |
| Daily Target 4 | 227.57 |
| Daily Target 5 | 233.8 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.35 (-5%) | 229.00 | 220.00 - 230.01 | 0.8768 times | Thu 12 February 2026 | 232.99 (-0.1%) | 236.00 | 230.00 - 236.44 | 0.3498 times | Wed 11 February 2026 | 233.23 (-3.39%) | 239.10 | 230.19 - 240.00 | 0.6297 times | Tue 10 February 2026 | 241.41 (0.18%) | 251.81 | 235.00 - 251.81 | 0.7714 times | Mon 09 February 2026 | 240.98 (9.84%) | 222.00 | 219.31 - 254.00 | 4.4945 times | Fri 06 February 2026 | 219.39 (-2.01%) | 226.00 | 215.10 - 227.50 | 0.6513 times | Thu 05 February 2026 | 223.88 (1.27%) | 220.75 | 213.21 - 227.30 | 0.3908 times | Wed 04 February 2026 | 221.07 (4.13%) | 211.04 | 210.81 - 227.50 | 0.8149 times | Tue 03 February 2026 | 212.31 (3.8%) | 212.00 | 206.17 - 219.70 | 0.5208 times | Mon 02 February 2026 | 204.54 (-0.33%) | 204.90 | 200.00 - 206.65 | 0.4999 times | Sun 01 February 2026 | 205.21 (-0.55%) | 208.70 | 201.81 - 217.07 | 0.7251 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 202.99 and 237.68
| Weekly Target 1 | 196.86 |
| Weekly Target 2 | 209.11 |
| Weekly Target 3 | 231.55333333333 |
| Weekly Target 4 | 243.8 |
| Weekly Target 5 | 266.24 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.35 (0.89%) | 222.00 | 219.31 - 254.00 | 0.9303 times | Fri 06 February 2026 | 219.39 (6.32%) | 208.70 | 200.00 - 227.50 | 0.4706 times | Fri 30 January 2026 | 206.34 (2.01%) | 203.00 | 194.54 - 214.99 | 0.4572 times | Fri 23 January 2026 | 202.28 (-10.87%) | 226.90 | 198.25 - 226.90 | 0.8012 times | Fri 16 January 2026 | 226.94 (-2.59%) | 232.18 | 221.30 - 232.18 | 0.3144 times | Fri 09 January 2026 | 232.98 (-9.89%) | 258.20 | 230.10 - 260.88 | 0.5399 times | Fri 02 January 2026 | 258.56 (9.19%) | 237.95 | 227.25 - 263.15 | 0.7003 times | Fri 26 December 2025 | 236.80 (-0.78%) | 239.20 | 235.00 - 255.10 | 0.4963 times | Fri 19 December 2025 | 238.65 (-2.63%) | 246.00 | 232.65 - 256.40 | 0.8672 times | Fri 12 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 4.4226 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.359 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 210.68 and 264.68
| Monthly Target 1 | 171.12 |
| Monthly Target 2 | 196.23 |
| Monthly Target 3 | 225.11666666667 |
| Monthly Target 4 | 250.23 |
| Monthly Target 5 | 279.12 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.35 (7.27%) | 208.70 | 200.00 - 254.00 | 0.3592 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.6278 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.6694 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5657 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4514 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8267 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.21 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 1.9486 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.1217 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2194 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2284 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 233.99 |
| 12 day DMA | 221.89 |
| 20 day DMA | 216.44 |
| 35 day DMA | 226.48 |
| 50 day DMA | 235.43 |
| 100 day DMA | 273.34 |
| 150 day DMA | 291.88 |
| 200 day DMA | 270.54 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.44 | 231.98 | 231.47 |
| 12 day EMA | 224.98 | 225.64 | 224.3 |
| 20 day EMA | 224.7 | 225.05 | 224.21 |
| 35 day EMA | 231.29 | 231.88 | 231.81 |
| 50 day EMA | 241.1 | 241.91 | 242.27 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.99 | 233.6 | 231.78 |
| 12 day SMA | 221.89 | 220.6 | 218.77 |
| 20 day SMA | 216.44 | 216.72 | 216.27 |
| 35 day SMA | 226.48 | 227.17 | 227.55 |
| 50 day SMA | 235.43 | 237 | 238.43 |
| 100 day SMA | 273.34 | 274.38 | 275.25 |
| 150 day SMA | 291.88 | 292.34 | 292.65 |
| 200 day SMA | 270.54 | 270.38 | 270.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.