Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 201.98 and 208.26
| Daily Target 1 | 200.66 |
| Daily Target 2 | 203.29 |
| Daily Target 3 | 206.93666666667 |
| Daily Target 4 | 209.57 |
| Daily Target 5 | 213.22 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 205.93 (-0.16%) | 207.20 | 204.30 - 210.58 | 0.7268 times | Tue 26 May 2026 | 206.26 (-1.12%) | 208.10 | 204.02 - 211.00 | 0.7841 times | Mon 25 May 2026 | 208.60 (0.46%) | 207.65 | 207.00 - 212.00 | 1.047 times | Fri 22 May 2026 | 207.65 (1.31%) | 206.50 | 201.20 - 210.00 | 1.0898 times | Thu 21 May 2026 | 204.97 (-1.03%) | 210.00 | 204.19 - 211.05 | 0.5518 times | Wed 20 May 2026 | 207.10 (-0.42%) | 205.10 | 202.40 - 208.76 | 0.6174 times | Tue 19 May 2026 | 207.97 (0.8%) | 206.25 | 205.00 - 210.00 | 0.3674 times | Mon 18 May 2026 | 206.32 (-2.82%) | 209.00 | 202.80 - 209.99 | 0.6447 times | Fri 15 May 2026 | 212.30 (-6.31%) | 223.50 | 209.95 - 223.50 | 2.1079 times | Thu 14 May 2026 | 226.61 (2.93%) | 227.00 | 218.99 - 228.39 | 2.0632 times | Wed 13 May 2026 | 220.15 (1.59%) | 215.20 | 215.20 - 223.80 | 0.8125 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 200.99 and 208.97
| Weekly Target 1 | 199.34 |
| Weekly Target 2 | 202.63 |
| Weekly Target 3 | 207.31666666667 |
| Weekly Target 4 | 210.61 |
| Weekly Target 5 | 215.3 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 205.93 (-0.83%) | 207.65 | 204.02 - 212.00 | 0.5006 times | Fri 22 May 2026 | 207.65 (-2.19%) | 209.00 | 201.20 - 211.05 | 0.6401 times | Fri 15 May 2026 | 212.30 (-6.27%) | 224.89 | 209.95 - 228.99 | 1.5561 times | Fri 08 May 2026 | 226.51 (11.68%) | 204.70 | 202.00 - 228.00 | 1.984 times | Thu 30 April 2026 | 202.82 (-0.8%) | 206.20 | 200.78 - 213.19 | 0.6396 times | Fri 24 April 2026 | 204.45 (-1.98%) | 206.58 | 202.31 - 219.85 | 1.6343 times | Fri 17 April 2026 | 208.58 (4.54%) | 197.50 | 191.59 - 212.74 | 0.652 times | Fri 10 April 2026 | 199.53 (7.49%) | 185.70 | 181.10 - 206.00 | 0.7195 times | Thu 02 April 2026 | 185.63 (2.34%) | 180.20 | 168.15 - 189.00 | 0.5367 times | Fri 27 March 2026 | 181.38 (-8.52%) | 191.00 | 181.00 - 195.32 | 1.1371 times | Fri 20 March 2026 | 198.28 (0.64%) | 198.00 | 180.00 - 202.83 | 1.6962 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 203.57 and 231.36
| Monthly Target 1 | 184.25 |
| Monthly Target 2 | 195.09 |
| Monthly Target 3 | 212.04 |
| Monthly Target 4 | 222.88 |
| Monthly Target 5 | 239.83 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 205.93 (1.53%) | 204.70 | 201.20 - 228.99 | 0.92 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.7655 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 0.9877 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.7025 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.7772 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.0667 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.7003 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.5588 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.0234 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.4979 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.4122 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 206.68 |
| 12 day DMA | 210.88 |
| 20 day DMA | 211.23 |
| 35 day DMA | 209.22 |
| 50 day DMA | 203.19 |
| 100 day DMA | 212.01 |
| 150 day DMA | 239.03 |
| 200 day DMA | 261.34 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.1 | 207.69 | 208.4 |
| 12 day EMA | 209.12 | 209.7 | 210.33 |
| 20 day EMA | 209.5 | 209.88 | 210.26 |
| 35 day EMA | 207.34 | 207.42 | 207.49 |
| 50 day EMA | 204.4 | 204.34 | 204.26 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.68 | 206.92 | 207.26 |
| 12 day SMA | 210.88 | 212.28 | 213.97 |
| 20 day SMA | 211.23 | 211.48 | 211.57 |
| 35 day SMA | 209.22 | 208.83 | 208.24 |
| 50 day SMA | 203.19 | 203.33 | 203.57 |
| 100 day SMA | 212.01 | 212.27 | 212.57 |
| 150 day SMA | 239.03 | 239.72 | 240.42 |
| 200 day SMA | 261.34 | 261.98 | 262.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.