Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 184.66 and 190.15
| Daily Target 1 | 180.52 |
| Daily Target 2 | 183.31 |
| Daily Target 3 | 186.01333333333 |
| Daily Target 4 | 188.8 |
| Daily Target 5 | 191.5 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.09 (0.75%) | 184.80 | 183.23 - 188.72 | 0.2567 times | Thu 27 August 2026 | 184.71 (-2.01%) | 189.35 | 184.00 - 189.35 | 0.4667 times | Wed 26 August 2026 | 188.50 (-0.07%) | 189.41 | 187.01 - 195.89 | 0.3669 times | Tue 25 August 2026 | 188.64 (-1.81%) | 192.12 | 187.80 - 194.14 | 0.5892 times | Mon 24 August 2026 | 192.12 (-1.24%) | 193.00 | 188.95 - 197.70 | 0.4328 times | Fri 21 August 2026 | 194.54 (-2.15%) | 198.00 | 193.50 - 200.59 | 0.7363 times | Thu 20 August 2026 | 198.81 (10.38%) | 180.45 | 180.01 - 205.70 | 6.2991 times | Wed 19 August 2026 | 180.12 (-0.22%) | 180.55 | 178.50 - 182.79 | 0.3225 times | Tue 18 August 2026 | 180.52 (-1.31%) | 182.91 | 179.57 - 183.59 | 0.3087 times | Mon 17 August 2026 | 182.91 (-1.99%) | 186.25 | 182.26 - 189.00 | 0.2211 times | Fri 14 August 2026 | 186.62 (-1.63%) | 189.60 | 185.10 - 192.00 | 0.4176 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 177.43 and 191.9
| Weekly Target 1 | 174.54 |
| Weekly Target 2 | 180.31 |
| Weekly Target 3 | 189.00666666667 |
| Weekly Target 4 | 194.78 |
| Weekly Target 5 | 203.48 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.09 (-4.34%) | 193.00 | 183.23 - 197.70 | 0.51 times | Fri 21 August 2026 | 194.54 (4.24%) | 186.25 | 178.50 - 205.70 | 1.9043 times | Fri 14 August 2026 | 186.62 (6.57%) | 175.00 | 173.50 - 192.00 | 0.7646 times | Fri 07 August 2026 | 175.11 (-8.12%) | 190.88 | 174.50 - 194.00 | 0.9596 times | Fri 31 July 2026 | 190.58 (-2.26%) | 198.00 | 185.99 - 201.02 | 0.7313 times | Fri 24 July 2026 | 194.98 (-3.48%) | 201.40 | 193.01 - 208.95 | 0.6703 times | Fri 17 July 2026 | 202.02 (-2.34%) | 206.80 | 197.53 - 214.11 | 0.8337 times | Fri 10 July 2026 | 206.87 (-2.82%) | 212.70 | 198.93 - 219.00 | 1.2565 times | Fri 03 July 2026 | 212.88 (1.47%) | 209.82 | 203.61 - 218.00 | 1.0482 times | Thu 25 June 2026 | 209.79 (7.56%) | 195.10 | 195.10 - 218.79 | 1.3216 times | Fri 19 June 2026 | 195.04 (4.9%) | 191.00 | 186.66 - 205.40 | 0.7118 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 163.7 and 195.9
| Monthly Target 1 | 156.23 |
| Monthly Target 2 | 171.16 |
| Monthly Target 3 | 188.43 |
| Monthly Target 4 | 203.36 |
| Monthly Target 5 | 220.63 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.09 (-2.36%) | 190.88 | 173.50 - 205.70 | 0.8219 times | Fri 31 July 2026 | 190.58 (-8.21%) | 208.00 | 185.99 - 219.00 | 0.7991 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 0.8163 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.0336 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.833 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.0748 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.7644 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.8458 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.249 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.7621 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.6081 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 188.01 |
| 12 day DMA | 187.77 |
| 20 day DMA | 185.25 |
| 35 day DMA | 191.01 |
| 50 day DMA | 196.07 |
| 100 day DMA | 200.96 |
| 150 day DMA | 202.8 |
| 200 day DMA | 220.1 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.28 | 187.88 | 189.46 |
| 12 day EMA | 187.41 | 187.65 | 188.18 |
| 20 day EMA | 188.06 | 188.27 | 188.65 |
| 35 day EMA | 191.12 | 191.42 | 191.81 |
| 50 day EMA | 195.15 | 195.52 | 195.96 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.01 | 189.7 | 192.52 |
| 12 day SMA | 187.77 | 187.12 | 186.67 |
| 20 day SMA | 185.25 | 185.48 | 185.61 |
| 35 day SMA | 191.01 | 191.61 | 192.15 |
| 50 day SMA | 196.07 | 196.31 | 196.53 |
| 100 day SMA | 200.96 | 201.02 | 201.03 |
| 150 day SMA | 202.8 | 202.93 | 203.16 |
| 200 day SMA | 220.1 | 220.78 | 221.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.