Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 273.93 and 294.63
| Daily Target 1 | 270.15 |
| Daily Target 2 | 277.7 |
| Daily Target 3 | 290.85 |
| Daily Target 4 | 298.4 |
| Daily Target 5 | 311.55 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.25 (-4.44%) | 304.00 | 283.30 - 304.00 | 1.5414 times | Fri 05 December 2025 | 298.50 (-2.59%) | 307.25 | 295.20 - 307.25 | 0.8664 times | Thu 04 December 2025 | 306.45 (2.15%) | 299.50 | 297.40 - 307.90 | 0.7815 times | Wed 03 December 2025 | 300.00 (-1.38%) | 307.00 | 296.15 - 307.00 | 1.1726 times | Tue 02 December 2025 | 304.20 (-0.34%) | 306.90 | 302.45 - 309.85 | 0.7285 times | Mon 01 December 2025 | 305.25 (-2.27%) | 313.90 | 301.10 - 321.45 | 1.2286 times | Fri 28 November 2025 | 312.35 (-0.7%) | 316.50 | 308.75 - 316.50 | 0.7677 times | Thu 27 November 2025 | 314.55 (-0.88%) | 318.50 | 312.50 - 324.00 | 0.8229 times | Wed 26 November 2025 | 317.35 (3.78%) | 307.45 | 305.00 - 319.00 | 0.887 times | Tue 25 November 2025 | 305.80 (-1.83%) | 313.95 | 299.60 - 314.50 | 1.2037 times | Mon 24 November 2025 | 311.50 (-1.33%) | 315.05 | 310.00 - 317.10 | 0.7145 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 273.93 and 294.63
| Weekly Target 1 | 270.15 |
| Weekly Target 2 | 277.7 |
| Weekly Target 3 | 290.85 |
| Weekly Target 4 | 298.4 |
| Weekly Target 5 | 311.55 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.25 (-4.44%) | 304.00 | 283.30 - 304.00 | 0.2843 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.8811 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.8107 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 1.2793 times | Fri 14 November 2025 | 328.80 (2%) | 322.35 | 312.65 - 337.00 | 2.3143 times | Fri 07 November 2025 | 322.35 (7.74%) | 302.20 | 297.05 - 324.95 | 1.0105 times | Fri 31 October 2025 | 299.20 (-2.01%) | 306.00 | 295.00 - 309.95 | 0.7448 times | Fri 24 October 2025 | 305.35 (-1.36%) | 311.00 | 302.35 - 315.90 | 0.5924 times | Fri 17 October 2025 | 309.55 (-0.34%) | 305.95 | 301.00 - 314.40 | 0.9025 times | Fri 10 October 2025 | 310.60 (1.26%) | 309.70 | 302.15 - 325.90 | 1.1801 times | Fri 03 October 2025 | 306.75 (5.43%) | 294.00 | 272.80 - 312.55 | 1.4879 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 265.2 and 303.35
| Monthly Target 1 | 258.52 |
| Monthly Target 2 | 271.88 |
| Monthly Target 3 | 296.66666666667 |
| Monthly Target 4 | 310.03 |
| Monthly Target 5 | 334.82 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.25 (-8.68%) | 313.90 | 283.30 - 321.45 | 0.1497 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.6954 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.5549 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.0161 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.4873 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.3952 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.608 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2696 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2808 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.5431 times | Fri 28 February 2025 | 204.80 (-25.13%) | 270.00 | 204.80 - 279.00 | 0.1635 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 298.88 |
| 12 day DMA | 306.41 |
| 20 day DMA | 314.91 |
| 35 day DMA | 312.01 |
| 50 day DMA | 309.67 |
| 100 day DMA | 319.97 |
| 150 day DMA | 284.56 |
| 200 day DMA | 263.49 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.46 | 303.56 | 306.09 |
| 12 day EMA | 305.04 | 308.64 | 310.48 |
| 20 day EMA | 308.61 | 311.07 | 312.39 |
| 35 day EMA | 310.28 | 311.75 | 312.53 |
| 50 day EMA | 309.64 | 310.63 | 311.12 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.88 | 302.88 | 305.65 |
| 12 day SMA | 306.41 | 309.38 | 311.66 |
| 20 day SMA | 314.91 | 316.85 | 318.05 |
| 35 day SMA | 312.01 | 312.71 | 313.02 |
| 50 day SMA | 309.67 | 310.41 | 310.91 |
| 100 day SMA | 319.97 | 320.08 | 320.18 |
| 150 day SMA | 284.56 | 283.86 | 283.09 |
| 200 day SMA | 263.49 | 263.32 | 263.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.