Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 200.6 and 208.14
| Daily Target 1 | 198.87 |
| Daily Target 2 | 202.32 |
| Daily Target 3 | 206.41 |
| Daily Target 4 | 209.86 |
| Daily Target 5 | 213.95 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 205.77 (-2.09%) | 210.17 | 202.96 - 210.50 | 0.9689 times | Mon 13 July 2026 | 210.17 (1.6%) | 206.80 | 203.50 - 214.11 | 1.3496 times | Fri 10 July 2026 | 206.87 (1.56%) | 206.90 | 202.90 - 212.00 | 1.2232 times | Thu 09 July 2026 | 203.69 (0.81%) | 204.00 | 200.83 - 207.99 | 0.6808 times | Wed 08 July 2026 | 202.06 (-3.69%) | 208.90 | 198.93 - 210.75 | 0.7323 times | Tue 07 July 2026 | 209.80 (-3.6%) | 218.80 | 207.75 - 219.00 | 1.3375 times | Mon 06 July 2026 | 217.63 (2.23%) | 212.70 | 211.07 - 218.30 | 1.4225 times | Fri 03 July 2026 | 212.88 (-0.08%) | 215.00 | 210.15 - 216.00 | 0.4798 times | Thu 02 July 2026 | 213.04 (-0.24%) | 207.60 | 207.60 - 216.07 | 0.4786 times | Wed 01 July 2026 | 213.56 (2.86%) | 208.00 | 204.96 - 218.00 | 1.3269 times | Tue 30 June 2026 | 207.63 (1.16%) | 206.00 | 203.80 - 209.00 | 1.2141 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 198.79 and 209.94
| Weekly Target 1 | 196.46 |
| Weekly Target 2 | 201.12 |
| Weekly Target 3 | 207.61333333333 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 218.76 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 205.77 (-0.53%) | 206.80 | 202.96 - 214.11 | 0.5679 times | Fri 10 July 2026 | 206.87 (-2.82%) | 212.70 | 198.93 - 219.00 | 1.3217 times | Fri 03 July 2026 | 212.88 (1.47%) | 209.82 | 203.61 - 218.00 | 1.1026 times | Thu 25 June 2026 | 209.79 (7.56%) | 195.10 | 195.10 - 218.79 | 1.3902 times | Fri 19 June 2026 | 195.04 (4.9%) | 191.00 | 186.66 - 205.40 | 0.7488 times | Fri 12 June 2026 | 185.93 (-8.54%) | 203.88 | 178.20 - 203.88 | 0.7997 times | Fri 05 June 2026 | 203.30 (-0.93%) | 205.70 | 198.43 - 211.48 | 0.8421 times | Fri 29 May 2026 | 205.20 (-1.18%) | 207.65 | 202.20 - 212.00 | 0.7388 times | Fri 22 May 2026 | 207.65 (-2.19%) | 209.00 | 201.20 - 211.05 | 0.7252 times | Fri 15 May 2026 | 212.30 (-6.27%) | 224.89 | 209.95 - 228.99 | 1.763 times | Fri 08 May 2026 | 226.51 (11.68%) | 204.70 | 202.00 - 228.00 | 2.2478 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 192.32 and 212.39
| Monthly Target 1 | 187.83 |
| Monthly Target 2 | 196.8 |
| Monthly Target 3 | 207.9 |
| Monthly Target 4 | 216.87 |
| Monthly Target 5 | 227.97 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 205.77 (-0.9%) | 208.00 | 198.93 - 219.00 | 0.4894 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 0.8639 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.0938 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.8816 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.1374 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.809 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.8951 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.38 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.8065 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.6435 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.1785 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 205.71 |
| 12 day DMA | 209.03 |
| 20 day DMA | 206.52 |
| 35 day DMA | 203.55 |
| 50 day DMA | 206.36 |
| 100 day DMA | 204.68 |
| 150 day DMA | 215.45 |
| 200 day DMA | 239.53 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.3 | 208.06 | 207.01 |
| 12 day EMA | 207.39 | 207.68 | 207.23 |
| 20 day EMA | 206.56 | 206.64 | 206.27 |
| 35 day EMA | 206.98 | 207.05 | 206.87 |
| 50 day EMA | 206.35 | 206.37 | 206.22 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.71 | 206.52 | 208.01 |
| 12 day SMA | 209.03 | 209.36 | 209.71 |
| 20 day SMA | 206.52 | 205.81 | 204.6 |
| 35 day SMA | 203.55 | 203.6 | 203.45 |
| 50 day SMA | 206.36 | 206.3 | 206.24 |
| 100 day SMA | 204.68 | 204.95 | 205.18 |
| 150 day SMA | 215.45 | 216.11 | 216.74 |
| 200 day SMA | 239.53 | 240.1 | 240.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.