Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 211.27 and 215.47
| Daily Target 1 | 208.04 |
| Daily Target 2 | 210.29 |
| Daily Target 3 | 212.24333333333 |
| Daily Target 4 | 214.49 |
| Daily Target 5 | 216.44 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 212.53 (0.7%) | 212.00 | 210.00 - 214.20 | 0.7322 times | Wed 10 December 2025 | 211.06 (-1.13%) | 213.48 | 210.35 - 216.70 | 0.6285 times | Tue 09 December 2025 | 213.48 (0.32%) | 211.30 | 208.38 - 215.70 | 1.1372 times | Mon 08 December 2025 | 212.79 (-5.52%) | 224.00 | 210.93 - 224.90 | 1.7216 times | Fri 05 December 2025 | 225.22 (1.3%) | 222.44 | 219.60 - 225.75 | 1.0949 times | Thu 04 December 2025 | 222.33 (-1.36%) | 225.46 | 220.55 - 226.45 | 1.3257 times | Wed 03 December 2025 | 225.39 (-4.54%) | 235.00 | 224.22 - 235.49 | 1.2476 times | Tue 02 December 2025 | 236.10 (-1.01%) | 238.52 | 235.05 - 239.05 | 0.4787 times | Mon 01 December 2025 | 238.52 (-0.32%) | 239.86 | 236.83 - 240.90 | 0.6371 times | Fri 28 November 2025 | 239.28 (-0.12%) | 238.99 | 238.00 - 242.30 | 0.9964 times | Thu 27 November 2025 | 239.57 (0.17%) | 240.22 | 238.10 - 241.88 | 0.8924 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 202.2 and 218.72
| Weekly Target 1 | 198.75 |
| Weekly Target 2 | 205.64 |
| Weekly Target 3 | 215.27 |
| Weekly Target 4 | 222.16 |
| Weekly Target 5 | 231.79 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 212.53 (-5.63%) | 224.00 | 208.38 - 224.90 | 0.783 times | Fri 05 December 2025 | 225.22 (-5.88%) | 239.86 | 219.60 - 240.90 | 0.8878 times | Fri 28 November 2025 | 239.28 (4.03%) | 231.01 | 227.43 - 242.30 | 0.9224 times | Fri 21 November 2025 | 230.02 (1.11%) | 228.70 | 228.00 - 246.85 | 2.2779 times | Fri 14 November 2025 | 227.49 (-1.39%) | 231.00 | 222.21 - 236.45 | 1.2133 times | Fri 07 November 2025 | 230.69 (-2.66%) | 236.90 | 222.68 - 240.91 | 0.6238 times | Fri 31 October 2025 | 237.00 (4.47%) | 227.99 | 224.51 - 241.95 | 1.4896 times | Fri 24 October 2025 | 226.85 (1.02%) | 225.81 | 225.26 - 230.76 | 0.4729 times | Fri 17 October 2025 | 224.56 (-3.59%) | 230.89 | 223.38 - 232.80 | 0.5651 times | Fri 10 October 2025 | 232.92 (-0.37%) | 233.80 | 224.10 - 234.65 | 0.7643 times | Fri 03 October 2025 | 233.79 (6.24%) | 221.00 | 219.15 - 237.45 | 1.4018 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 194.2 and 226.72
| Monthly Target 1 | 188.08 |
| Monthly Target 2 | 200.31 |
| Monthly Target 3 | 220.60333333333 |
| Monthly Target 4 | 232.83 |
| Monthly Target 5 | 253.12 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 212.53 (-11.18%) | 239.86 | 208.38 - 240.90 | 0.2922 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.881 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.7818 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.783 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.5647 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.675 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.407 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.7482 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.4395 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.4276 times | Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 1.6016 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 215.02 |
| 12 day DMA | 226.29 |
| 20 day DMA | 229.47 |
| 35 day DMA | 230.17 |
| 50 day DMA | 229.8 |
| 100 day DMA | 223.68 |
| 150 day DMA | 226.73 |
| 200 day DMA | 220.54 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.45 | 216.91 | 219.83 |
| 12 day EMA | 222.07 | 223.8 | 226.11 |
| 20 day EMA | 225.5 | 226.87 | 228.53 |
| 35 day EMA | 227.72 | 228.61 | 229.64 |
| 50 day EMA | 228.09 | 228.72 | 229.44 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.02 | 216.98 | 219.84 |
| 12 day SMA | 226.29 | 227.81 | 229.23 |
| 20 day SMA | 229.47 | 230.11 | 230.92 |
| 35 day SMA | 230.17 | 230.62 | 231.12 |
| 50 day SMA | 229.8 | 229.96 | 230.13 |
| 100 day SMA | 223.68 | 223.85 | 224.06 |
| 150 day SMA | 226.73 | 226.72 | 226.75 |
| 200 day SMA | 220.54 | 220.38 | 220.24 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 211.44 | 213.55 | 210.77 to 217.48 | 0.98 times |
| 09 Tue | 214.50 | 210.36 | 209.26 to 216.95 | 0.97 times |
| 08 Mon | 213.73 | 225.31 | 211.40 to 225.31 | 0.97 times |
| 04 Thu | 223.22 | 226.35 | 221.20 to 227.00 | 1.02 times |
| 03 Wed | 226.22 | 236.07 | 224.99 to 236.55 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 212.80 | 215.60 | 212.01 to 218.66 | 1.26 times |
| 09 Tue | 215.70 | 213.93 | 210.60 to 218.00 | 1.15 times |
| 08 Mon | 215.11 | 226.44 | 213.00 to 226.44 | 1.01 times |
| 04 Thu | 224.67 | 228.40 | 222.90 to 228.41 | 0.84 times |
| 03 Wed | 227.71 | 238.15 | 226.26 to 238.15 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 213.98 | 217.99 | 212.80 to 217.99 | 1.27 times |
| 09 Tue | 216.84 | 213.60 | 212.00 to 218.60 | 1.18 times |
| 08 Mon | 216.03 | 227.10 | 214.00 to 227.10 | 1.11 times |
| 04 Thu | 225.37 | 228.00 | 223.23 to 228.00 | 0.83 times |
| 03 Wed | 228.26 | 237.00 | 227.81 to 237.00 | 0.61 times |
Option chain for 8 20 HUDCO 30 Tue December 2025 expiry
820 HUDCO Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.10 | 39.00 | 0.26 |
| 09 Tue December 2025 | 0.10 | 39.00 | 0.26 |
| 08 Mon December 2025 | 0.12 | 39.00 | 0.25 |
820 HUDCO Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.12 | 56.76 | 0.07 |
| 09 Tue December 2025 | 0.12 | 56.76 | 0.07 |
| 08 Mon December 2025 | 0.13 | 56.76 | 0.07 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.13 | 47.35 | 0.11 |
| 09 Tue December 2025 | 0.15 | 47.35 | 0.1 |
| 08 Mon December 2025 | 0.16 | 47.35 | 0.09 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.18 | 23.32 | 0.1 |
| 09 Tue December 2025 | 0.18 | 23.32 | 0.1 |
| 08 Mon December 2025 | 0.18 | 23.32 | 0.1 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.23 | 39.00 | 0.08 |
| 09 Tue December 2025 | 0.26 | 39.00 | 0.08 |
| 08 Mon December 2025 | 0.26 | 39.00 | 0.07 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.37 | 36.47 | 0.11 |
| 09 Tue December 2025 | 0.43 | 36.47 | 0.11 |
| 08 Mon December 2025 | 0.44 | 35.80 | 0.1 |
820 HUDCO Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.42 | 25.48 | 0.06 |
| 09 Tue December 2025 | 0.51 | 25.48 | 0.06 |
| 08 Mon December 2025 | 0.49 | 25.48 | 0.06 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.49 | 30.39 | 0.08 |
| 09 Tue December 2025 | 0.57 | 30.39 | 0.08 |
| 08 Mon December 2025 | 0.57 | 31.74 | 0.08 |
820 HUDCO Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.55 | 24.93 | 0.37 |
| 09 Tue December 2025 | 0.66 | 24.93 | 0.35 |
| 08 Mon December 2025 | 0.66 | 24.93 | 0.34 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.64 | 29.44 | 0.17 |
| 09 Tue December 2025 | 0.78 | 26.24 | 0.18 |
| 08 Mon December 2025 | 0.78 | 26.90 | 0.19 |
820 HUDCO Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.71 | 27.04 | 0.52 |
| 09 Tue December 2025 | 0.92 | 24.34 | 0.54 |
| 08 Mon December 2025 | 0.88 | 14.80 | 0.53 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.85 | 24.67 | 0.28 |
| 09 Tue December 2025 | 1.02 | 21.95 | 0.29 |
| 08 Mon December 2025 | 1.07 | 21.77 | 0.27 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.99 | 19.13 | 0.3 |
| 09 Tue December 2025 | 1.23 | 19.13 | 0.32 |
| 08 Mon December 2025 | 1.26 | 19.07 | 0.37 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.22 | 19.98 | 0.25 |
| 09 Tue December 2025 | 1.51 | 16.80 | 0.26 |
| 08 Mon December 2025 | 1.57 | 17.57 | 0.3 |
820 HUDCO Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.44 | 17.74 | 0.3 |
| 09 Tue December 2025 | 1.91 | 15.03 | 0.31 |
| 08 Mon December 2025 | 1.92 | 15.20 | 0.48 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.80 | 15.31 | 0.55 |
| 09 Tue December 2025 | 2.28 | 12.47 | 0.55 |
| 08 Mon December 2025 | 2.39 | 13.43 | 0.71 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.25 | 13.48 | 0.78 |
| 09 Tue December 2025 | 2.87 | 11.31 | 0.95 |
| 08 Mon December 2025 | 2.99 | 11.69 | 1.04 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.80 | 11.29 | 0.81 |
| 09 Tue December 2025 | 3.60 | 8.83 | 0.97 |
| 08 Mon December 2025 | 3.72 | 9.83 | 1.49 |
820 HUDCO Option strike: 217.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.46 | 9.66 | 1.04 |
| 09 Tue December 2025 | 4.50 | 7.41 | 1.6 |
| 08 Mon December 2025 | 4.49 | 8.31 | 2.22 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.36 | 7.90 | 0.75 |
| 09 Tue December 2025 | 5.56 | 5.97 | 1.19 |
| 08 Mon December 2025 | 5.68 | 6.81 | 1.58 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.36 | 6.21 | 1.14 |
| 09 Tue December 2025 | 6.90 | 4.73 | 1.74 |
| 08 Mon December 2025 | 6.95 | 5.71 | 7.13 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.50 | 5.20 | 3.61 |
| 09 Tue December 2025 | 8.34 | 3.70 | 4.13 |
| 08 Mon December 2025 | 8.34 | 4.49 | 9.77 |
820 HUDCO Option strike: 207.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.67 | 4.10 | 10.15 |
| 09 Tue December 2025 | 9.99 | 2.92 | 22.17 |
| 08 Mon December 2025 | 9.82 | 3.51 | 18.8 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.52 | 3.14 | 31.1 |
| 09 Tue December 2025 | 10.52 | 2.18 | 30.8 |
| 08 Mon December 2025 | 10.52 | 2.83 | 26.4 |
820 HUDCO Option strike: 202.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.84 | 2.41 | 89 |
| 09 Tue December 2025 | 16.84 | 1.70 | 72 |
| 08 Mon December 2025 | 16.84 | 2.19 | 159 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.97 | 1.78 | 13.47 |
| 09 Tue December 2025 | 15.13 | 1.28 | 16.94 |
| 08 Mon December 2025 | 15.61 | 1.73 | 14.43 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.40 | 1.01 | 18.75 |
| 09 Tue December 2025 | 20.40 | 0.75 | 16.5 |
| 08 Mon December 2025 | 20.40 | 0.97 | 14.75 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 27.44 | 0.32 | 12 |
| 09 Tue December 2025 | 27.44 | 0.25 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.