Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 189.13 and 198.83
| Daily Target 1 | 187.35 |
| Daily Target 2 | 190.9 |
| Daily Target 3 | 197.05 |
| Daily Target 4 | 200.6 |
| Daily Target 5 | 206.75 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.45 (-3.81%) | 202.03 | 193.50 - 203.20 | 1.841 times | Mon 27 July 2026 | 202.16 (3.39%) | 199.90 | 197.10 - 205.00 | 1.5815 times | Fri 24 July 2026 | 195.54 (-0.66%) | 194.80 | 191.75 - 197.51 | 0.7366 times | Thu 23 July 2026 | 196.83 (-0.75%) | 196.00 | 196.00 - 198.56 | 0.5825 times | Wed 22 July 2026 | 198.32 (-0.99%) | 200.40 | 193.72 - 202.30 | 1.9751 times | Tue 21 July 2026 | 200.30 (-0.8%) | 202.50 | 198.60 - 202.86 | 0.6953 times | Mon 20 July 2026 | 201.92 (-0.5%) | 202.93 | 200.80 - 203.00 | 0.3824 times | Fri 17 July 2026 | 202.93 (0.13%) | 203.39 | 200.80 - 203.89 | 0.6892 times | Thu 16 July 2026 | 202.66 (-1.1%) | 206.79 | 201.77 - 206.79 | 0.8371 times | Wed 15 July 2026 | 204.92 (-1.41%) | 207.99 | 204.51 - 209.07 | 0.6793 times | Tue 14 July 2026 | 207.85 (-1.14%) | 208.80 | 206.03 - 209.00 | 0.5688 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 188.23 and 199.73
| Weekly Target 1 | 186.15 |
| Weekly Target 2 | 190.3 |
| Weekly Target 3 | 197.65 |
| Weekly Target 4 | 201.8 |
| Weekly Target 5 | 209.15 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.45 (-0.56%) | 199.90 | 193.50 - 205.00 | 0.7301 times | Fri 24 July 2026 | 195.54 (-3.64%) | 202.93 | 191.75 - 203.00 | 0.9326 times | Fri 17 July 2026 | 202.93 (-1.95%) | 207.51 | 200.80 - 212.41 | 1.0096 times | Fri 10 July 2026 | 206.96 (-3.99%) | 216.99 | 201.60 - 217.85 | 1.4322 times | Fri 03 July 2026 | 215.56 (3.5%) | 207.60 | 204.00 - 216.80 | 1.5087 times | Thu 25 June 2026 | 208.27 (-0.18%) | 210.06 | 205.50 - 215.15 | 0.7387 times | Fri 19 June 2026 | 208.65 (1.44%) | 208.40 | 207.01 - 218.00 | 1.4176 times | Fri 12 June 2026 | 205.68 (-0.12%) | 204.00 | 199.02 - 209.80 | 0.9777 times | Fri 05 June 2026 | 205.93 (1.19%) | 204.00 | 199.00 - 207.48 | 0.7213 times | Fri 29 May 2026 | 203.51 (-0.9%) | 207.00 | 200.60 - 210.00 | 0.5315 times | Fri 22 May 2026 | 205.36 (-0.57%) | 205.00 | 197.11 - 210.70 | 1.1724 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 180.05 and 206.15
| Monthly Target 1 | 175.25 |
| Monthly Target 2 | 184.85 |
| Monthly Target 3 | 201.35 |
| Monthly Target 4 | 210.95 |
| Monthly Target 5 | 227.45 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.45 (-5.16%) | 208.60 | 191.75 - 217.85 | 0.7199 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.5492 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 0.9605 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.453 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.8984 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.365 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.999 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.9142 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1342 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.0066 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.0081 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 197.46 |
| 12 day DMA | 201.51 |
| 20 day DMA | 204.51 |
| 35 day DMA | 206.27 |
| 50 day DMA | 205.74 |
| 100 day DMA | 198.68 |
| 150 day DMA | 201.18 |
| 200 day DMA | 208.08 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.89 | 199.61 | 198.34 |
| 12 day EMA | 200.64 | 201.76 | 201.69 |
| 20 day EMA | 202.7 | 203.57 | 203.72 |
| 35 day EMA | 204.66 | 205.26 | 205.44 |
| 50 day EMA | 206.02 | 206.49 | 206.67 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.46 | 198.63 | 198.58 |
| 12 day SMA | 201.51 | 202.55 | 202.77 |
| 20 day SMA | 204.51 | 205.04 | 205.33 |
| 35 day SMA | 206.27 | 206.54 | 206.65 |
| 50 day SMA | 205.74 | 205.98 | 206.4 |
| 100 day SMA | 198.68 | 198.64 | 198.52 |
| 150 day SMA | 201.18 | 201.29 | 201.37 |
| 200 day SMA | 208.08 | 208.28 | 208.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.