820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 279.05 and 290.2

Daily Target 1270.45
Daily Target 2276.5
Daily Target 3281.6
Daily Target 4287.65
Daily Target 5292.75

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 14 June 2024 282.55 (1.27%) 279.00 275.55 - 286.70 0.5157 times
Thu 13 June 2024 279.00 (-0.07%) 280.55 276.55 - 285.85 0.4808 times
Wed 12 June 2024 279.20 (-0.59%) 282.45 276.25 - 283.50 0.4996 times
Tue 11 June 2024 280.85 (5.07%) 282.00 279.25 - 289.90 1.5854 times
Mon 10 June 2024 267.30 (7.52%) 251.00 245.05 - 269.65 1.3346 times
Fri 07 June 2024 248.60 (-0.42%) 251.85 246.75 - 257.50 0.6711 times
Thu 06 June 2024 249.65 (7.12%) 238.00 238.00 - 260.00 1.0535 times
Wed 05 June 2024 233.05 (1.46%) 230.00 203.30 - 240.00 1.2501 times
Tue 04 June 2024 229.70 (-19.99%) 286.15 229.70 - 286.15 1.642 times
Mon 03 June 2024 287.10 (4.86%) 299.50 283.65 - 300.00 0.9672 times
Fri 31 May 2024 273.80 (4.52%) 264.00 257.40 - 275.00 1.2849 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 263.8 and 308.65

Weekly Target 1227.65
Weekly Target 2255.1
Weekly Target 3272.5
Weekly Target 4299.95
Weekly Target 5317.35

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 14 June 2024 282.55 (13.66%) 251.00 245.05 - 289.90 1.2354 times
Fri 07 June 2024 248.60 (-9.2%) 299.50 203.30 - 300.00 1.562 times
Fri 31 May 2024 273.80 (5.84%) 261.15 246.00 - 275.00 1.1218 times
Fri 24 May 2024 258.70 (5.76%) 245.50 240.05 - 277.90 1.0792 times
Sat 18 May 2024 244.60 (14.25%) 217.00 208.00 - 248.40 1.0429 times
Fri 10 May 2024 214.10 (-2.48%) 221.00 203.45 - 229.80 0.9973 times
Fri 03 May 2024 219.55 (-3.75%) 231.15 215.55 - 242.70 0.7004 times
Fri 26 April 2024 228.10 (17.03%) 197.30 194.55 - 234.30 1.3325 times
Fri 19 April 2024 194.90 (-4.72%) 197.70 188.90 - 202.95 0.379 times
Fri 12 April 2024 204.55 (-0.9%) 208.00 204.00 - 218.45 0.5494 times
Fri 05 April 2024 206.40 (10.23%) 188.05 188.05 - 212.70 0.7713 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 194.58 and 291.28

Monthly Target 1165.25
Monthly Target 2223.9
Monthly Target 3261.95
Monthly Target 4320.6
Monthly Target 5358.65

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 14 June 2024 282.55 (3.2%) 299.50 203.30 - 300.00 0.6027 times
Fri 31 May 2024 273.80 (21.96%) 225.75 203.45 - 277.90 0.9576 times
Tue 30 April 2024 224.50 (19.89%) 188.05 188.05 - 242.70 0.7603 times
Thu 28 March 2024 187.25 (-2.04%) 192.90 152.55 - 205.60 0.4959 times
Thu 29 February 2024 191.15 (10.91%) 173.55 164.55 - 226.45 1.4525 times
Wed 31 January 2024 172.35 (36.84%) 126.00 122.70 - 178.30 1.5764 times
Fri 29 December 2023 125.95 (46.88%) 86.70 85.30 - 136.80 1.9597 times
Thu 30 November 2023 85.75 (13.95%) 75.35 74.05 - 87.30 0.4464 times
Tue 31 October 2023 75.25 (-18.03%) 91.50 70.50 - 95.90 0.7921 times
Fri 29 September 2023 91.80 (22.56%) 74.75 67.65 - 93.80 0.9563 times
Thu 31 August 2023 74.90 (16.67%) 64.70 60.75 - 77.20 0.6452 times

 monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 277.78
12 day DMA 264.4
20 day DMA 262.72
35 day DMA 245.93
50 day DMA 232.67
100 day DMA 210.38
150 day DMA 174.66
200 day DMA 150.95

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA275.71272.29268.94
12 day EMA266.85264261.27
20 day EMA259.6257.19254.89
35 day EMA246.95244.85242.84
50 day EMA233.84231.85229.93

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA277.78270.99265.12
12 day SMA264.4262.73260.32
20 day SMA262.72260.67258.46
35 day SMA245.93243.66241.36
50 day SMA232.67231229.44
100 day SMA210.38208.93207.52
150 day SMA174.66173.31171.98
200 day SMA150.95149.9148.88
Back to top | Use Dark Theme