Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 171.18 and 173.18
| Daily Target 1 | 170.65 |
| Daily Target 2 | 171.71 |
| Daily Target 3 | 172.65333333333 |
| Daily Target 4 | 173.71 |
| Daily Target 5 | 174.65 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.76 (-0.76%) | 173.60 | 171.60 - 173.60 | 0.6017 times | Thu 10 September 2026 | 174.08 (-0.72%) | 174.63 | 173.20 - 177.23 | 0.6879 times | Wed 09 September 2026 | 175.35 (-1.63%) | 177.57 | 175.00 - 178.50 | 0.5991 times | Tue 08 September 2026 | 178.26 (-0.55%) | 178.10 | 177.00 - 178.99 | 0.5903 times | Mon 07 September 2026 | 179.24 (-0.71%) | 180.60 | 178.54 - 181.05 | 0.3652 times | Fri 04 September 2026 | 180.52 (-0.3%) | 181.96 | 179.82 - 181.96 | 0.4825 times | Thu 03 September 2026 | 181.07 (1.53%) | 181.82 | 179.15 - 184.69 | 2.7035 times | Wed 02 September 2026 | 178.35 (-0.13%) | 177.80 | 175.13 - 180.27 | 0.7949 times | Tue 01 September 2026 | 178.58 (-1.91%) | 180.00 | 177.30 - 183.89 | 0.8803 times | Mon 31 August 2026 | 182.05 (-0.64%) | 182.50 | 177.32 - 189.58 | 2.2947 times | Fri 28 August 2026 | 183.23 (0.33%) | 182.50 | 181.60 - 184.27 | 0.5177 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 167.46 and 176.91
| Weekly Target 1 | 165.69 |
| Weekly Target 2 | 169.22 |
| Weekly Target 3 | 175.13666666667 |
| Weekly Target 4 | 178.67 |
| Weekly Target 5 | 184.59 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.76 (-4.3%) | 180.60 | 171.60 - 181.05 | 0.5284 times | Fri 04 September 2026 | 180.52 (-1.48%) | 182.50 | 175.13 - 189.58 | 1.3293 times | Fri 28 August 2026 | 183.23 (-1.54%) | 186.10 | 181.60 - 188.59 | 0.472 times | Fri 21 August 2026 | 186.09 (-2.05%) | 189.60 | 184.48 - 192.00 | 0.8167 times | Fri 14 August 2026 | 189.99 (-5.5%) | 201.04 | 189.31 - 202.50 | 0.9483 times | Fri 07 August 2026 | 201.04 (3.04%) | 195.90 | 195.90 - 205.15 | 0.9812 times | Fri 31 July 2026 | 195.10 (-0.23%) | 199.90 | 193.50 - 205.00 | 1.2778 times | Fri 24 July 2026 | 195.54 (-3.64%) | 202.93 | 191.75 - 203.00 | 1.0077 times | Fri 17 July 2026 | 202.93 (-1.95%) | 207.51 | 200.80 - 212.41 | 1.091 times | Fri 10 July 2026 | 206.96 (-3.99%) | 216.99 | 201.60 - 217.85 | 1.5477 times | Fri 03 July 2026 | 215.56 (3.5%) | 207.60 | 204.00 - 216.80 | 1.6303 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 165.64 and 178.73
| Monthly Target 1 | 163.26 |
| Monthly Target 2 | 168.01 |
| Monthly Target 3 | 176.35 |
| Monthly Target 4 | 181.1 |
| Monthly Target 5 | 189.44 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.76 (-5.1%) | 180.00 | 171.60 - 184.69 | 0.2077 times | Mon 31 August 2026 | 182.05 (-6.69%) | 195.90 | 177.32 - 205.15 | 0.5288 times | Fri 31 July 2026 | 195.10 (-4.84%) | 208.60 | 191.75 - 217.85 | 0.9129 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.6424 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 1.1235 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.6995 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 1.0508 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.5966 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.1684 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 1.0693 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.3266 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 175.94 |
| 12 day DMA | 178.84 |
| 20 day DMA | 182.22 |
| 35 day DMA | 188.83 |
| 50 day DMA | 193.43 |
| 100 day DMA | 202.03 |
| 150 day DMA | 195.91 |
| 200 day DMA | 201.02 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.47 | 176.82 | 178.19 |
| 12 day EMA | 178.86 | 179.97 | 181.04 |
| 20 day EMA | 182.2 | 183.19 | 184.15 |
| 35 day EMA | 187.49 | 188.36 | 189.2 |
| 50 day EMA | 192.93 | 193.75 | 194.55 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.94 | 177.49 | 178.89 |
| 12 day SMA | 178.84 | 180.03 | 181.04 |
| 20 day SMA | 182.22 | 183.08 | 184.07 |
| 35 day SMA | 188.83 | 189.48 | 190.13 |
| 50 day SMA | 193.43 | 194.29 | 194.94 |
| 100 day SMA | 202.03 | 202.29 | 202.54 |
| 150 day SMA | 195.91 | 196.04 | 196.13 |
| 200 day SMA | 201.02 | 201.3 | 201.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.