Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 144.32 and 150.71
| Daily Target 1 | 139.22 |
| Daily Target 2 | 143.02 |
| Daily Target 3 | 145.61 |
| Daily Target 4 | 149.41 |
| Daily Target 5 | 152 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.82 (2.43%) | 142.80 | 141.81 - 148.20 | 1.0252 times | Tue 27 October 2026 | 143.33 (-1.32%) | 145.00 | 142.60 - 145.97 | 1.4698 times | Mon 26 October 2026 | 145.25 (-0.53%) | 145.50 | 142.58 - 147.30 | 0.8192 times | Fri 23 October 2026 | 146.02 (-3.79%) | 152.18 | 144.14 - 152.21 | 1.1921 times | Thu 22 October 2026 | 151.77 (-1.67%) | 153.00 | 151.00 - 153.56 | 0.7787 times | Wed 21 October 2026 | 154.34 (-1.26%) | 157.00 | 152.40 - 157.98 | 1.4038 times | Mon 19 October 2026 | 156.31 (-2.97%) | 161.24 | 155.50 - 161.90 | 1.1223 times | Fri 16 October 2026 | 161.09 (0.02%) | 161.57 | 159.75 - 162.09 | 0.5593 times | Thu 15 October 2026 | 161.06 (-1.82%) | 163.81 | 160.10 - 163.99 | 0.9714 times | Wed 14 October 2026 | 164.05 (-0.07%) | 164.70 | 163.30 - 165.60 | 0.6583 times | Tue 13 October 2026 | 164.16 (0.23%) | 163.80 | 161.87 - 166.38 | 1.0893 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 144.32 and 150.71
| Weekly Target 1 | 139.22 |
| Weekly Target 2 | 143.02 |
| Weekly Target 3 | 145.61 |
| Weekly Target 4 | 149.41 |
| Weekly Target 5 | 152 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.82 (0.55%) | 145.50 | 141.81 - 148.20 | 0.7052 times | Fri 23 October 2026 | 146.02 (-9.36%) | 161.24 | 144.14 - 161.90 | 0.9568 times | Fri 16 October 2026 | 161.09 (0.84%) | 160.40 | 159.75 - 166.38 | 0.9065 times | Fri 09 October 2026 | 159.75 (-1.11%) | 163.50 | 155.80 - 165.80 | 1.9814 times | Thu 01 October 2026 | 161.54 (-7.16%) | 173.25 | 159.51 - 174.00 | 1.1194 times | Fri 25 September 2026 | 173.99 (-0.53%) | 175.45 | 171.15 - 179.20 | 0.8929 times | Fri 18 September 2026 | 174.92 (1.25%) | 173.00 | 167.05 - 176.50 | 0.8395 times | Fri 11 September 2026 | 172.76 (-4.3%) | 180.60 | 171.60 - 181.05 | 0.5893 times | Fri 04 September 2026 | 180.52 (-1.48%) | 182.50 | 175.13 - 189.58 | 1.4826 times | Fri 28 August 2026 | 183.23 (-1.54%) | 186.10 | 181.60 - 188.59 | 0.5265 times | Fri 21 August 2026 | 186.09 (-2.05%) | 189.60 | 184.48 - 192.00 | 0.9109 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 131.25 and 157.38
| Monthly Target 1 | 126.06 |
| Monthly Target 2 | 136.44 |
| Monthly Target 3 | 152.19 |
| Monthly Target 4 | 162.57 |
| Monthly Target 5 | 178.32 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.82 (-11.86%) | 167.94 | 141.81 - 167.94 | 0.6418 times | Wed 30 September 2026 | 166.58 (-8.5%) | 180.00 | 164.00 - 184.69 | 0.5413 times | Mon 31 August 2026 | 182.05 (-6.69%) | 195.90 | 177.32 - 205.15 | 0.5345 times | Fri 31 July 2026 | 195.10 (-4.84%) | 208.60 | 191.75 - 217.85 | 0.9228 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.6493 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 1.1356 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.7178 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 1.0621 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.6138 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.181 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 1.0809 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 146.64 |
| 12 day DMA | 154.83 |
| 20 day DMA | 157.67 |
| 35 day DMA | 164.48 |
| 50 day DMA | 170.43 |
| 100 day DMA | 187.19 |
| 150 day DMA | 191.03 |
| 200 day DMA | 192.04 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.55 | 147.92 | 150.21 |
| 12 day EMA | 152.68 | 153.75 | 155.64 |
| 20 day EMA | 157.07 | 158.15 | 159.71 |
| 35 day EMA | 163.74 | 164.74 | 166 |
| 50 day EMA | 170 | 170.95 | 172.08 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.64 | 148.14 | 150.74 |
| 12 day SMA | 154.83 | 155.91 | 157.05 |
| 20 day SMA | 157.67 | 158.76 | 160.29 |
| 35 day SMA | 164.48 | 165.44 | 166.52 |
| 50 day SMA | 170.43 | 171.29 | 172.3 |
| 100 day SMA | 187.19 | 187.77 | 188.36 |
| 150 day SMA | 191.03 | 191.24 | 191.44 |
| 200 day SMA | 192.04 | 192.43 | 192.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.