820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 208.19 and 217.65

Daily Target 1200.82
Daily Target 2206.09
Daily Target 3210.27666666667
Daily Target 4215.55
Daily Target 5219.74

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 24 April 2026 211.37 (3.38%) 205.48 205.00 - 214.46 3.8773 times
Thu 23 April 2026 204.46 (2.29%) 199.00 198.13 - 206.30 0.9632 times
Wed 22 April 2026 199.88 (0.77%) 197.20 197.04 - 201.75 0.4316 times
Tue 21 April 2026 198.36 (-0.52%) 199.40 198.00 - 202.88 0.4337 times
Mon 20 April 2026 199.40 (1.26%) 197.00 192.07 - 201.79 0.9819 times
Fri 17 April 2026 196.91 (1.67%) 193.67 192.84 - 197.45 0.8762 times
Thu 16 April 2026 193.67 (2.32%) 190.00 189.50 - 195.70 0.7508 times
Wed 15 April 2026 189.28 (0.7%) 190.10 188.00 - 192.72 0.5901 times
Mon 13 April 2026 187.97 (2.18%) 178.00 177.72 - 189.74 0.756 times
Fri 10 April 2026 183.96 (1.12%) 182.79 182.79 - 186.57 0.3391 times
Thu 09 April 2026 181.93 (-0.12%) 181.87 180.00 - 184.73 0.419 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 201.72 and 224.11

Weekly Target 1183.58
Weekly Target 2197.47
Weekly Target 3205.96666666667
Weekly Target 4219.86
Weekly Target 5228.36

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 24 April 2026 211.37 (7.34%) 197.00 192.07 - 214.46 2.3406 times
Fri 17 April 2026 196.91 (7.04%) 178.00 177.72 - 197.45 1.0405 times
Fri 10 April 2026 183.96 (9.51%) 167.20 165.00 - 186.57 0.8097 times
Thu 02 April 2026 167.98 (-0.05%) 166.00 159.00 - 171.01 0.7065 times
Fri 27 March 2026 168.06 (-2.56%) 170.00 164.00 - 179.90 1.1564 times
Fri 20 March 2026 172.48 (-0.13%) 172.70 168.90 - 180.00 0.7021 times
Fri 13 March 2026 172.70 (-2.04%) 173.00 167.44 - 182.10 0.7337 times
Fri 06 March 2026 176.29 (-5.6%) 175.00 174.48 - 184.36 0.655 times
Fri 27 February 2026 186.75 (-4.45%) 196.50 185.09 - 198.39 0.8495 times
Fri 20 February 2026 195.44 (-0.17%) 195.00 192.95 - 199.50 1.0059 times
Fri 13 February 2026 195.77 (1.87%) 193.25 190.82 - 202.94 1.8282 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 186.19 and 239.65

Monthly Target 1142.15
Monthly Target 2176.76
Monthly Target 3195.61
Monthly Target 4230.22
Monthly Target 5249.07

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 24 April 2026 211.37 (32.45%) 166.50 161.00 - 214.46 1.1249 times
Mon 30 March 2026 159.58 (-14.55%) 175.00 159.00 - 184.36 0.8937 times
Fri 27 February 2026 186.75 (-2.56%) 193.40 178.00 - 202.94 1.3579 times
Fri 30 January 2026 191.65 (-15.99%) 229.75 188.63 - 232.34 0.9938 times
Wed 31 December 2025 228.13 (-4.66%) 239.86 204.05 - 240.90 0.9095 times
Fri 28 November 2025 239.28 (0.96%) 236.90 222.21 - 246.85 1.1283 times
Fri 31 October 2025 237.00 (5.98%) 225.00 223.38 - 241.95 1.0013 times
Tue 30 September 2025 223.63 (9.36%) 205.00 204.45 - 240.60 1.0028 times
Fri 29 August 2025 204.49 (-3.67%) 211.42 202.56 - 219.90 0.7233 times
Thu 31 July 2025 212.27 (-10.65%) 241.00 211.00 - 242.56 0.8645 times
Mon 30 June 2025 237.56 (-1.53%) 241.24 216.30 - 253.73 1.8021 times

monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 202.69
12 day DMA 194.11
20 day DMA 184.05
35 day DMA 180.19
50 day DMA 184.31
100 day DMA 199.18
150 day DMA 209.55
200 day DMA 211.74

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA203.33199.31196.73
12 day EMA195.07192.11189.86
20 day EMA189.85187.59185.82
35 day EMA187.64186.24185.17
50 day EMA186.87185.87185.11

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA202.69199.8197.64
12 day SMA194.11190.85187.93
20 day SMA184.05181.73180.14
35 day SMA180.19179.48179.07
50 day SMA184.31183.92183.73
100 day SMA199.18199.46199.72
150 day SMA209.55209.58209.66
200 day SMA211.74211.85212.03

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 211.66 204.27 204.27 to 214.90 0.75 times
23 Thu 205.00 199.00 199.00 to 207.00 0.99 times
22 Wed 200.12 198.16 197.31 to 202.30 1.05 times
21 Tue 198.40 199.00 197.84 to 203.44 1.09 times
20 Mon 199.26 196.49 192.04 to 202.40 1.12 times

Option chain for 8 20 HUDCO 28 Tue April 2026 expiry

820 HUDCO Option strike: 225.00

Date CE PE PCR
24 Fri April 2026 0.2112.96 0.07
23 Thu April 2026 0.1219.87 0.7

820 HUDCO Option strike: 222.50

Date CE PE PCR
24 Fri April 2026 0.2511.10 0.03

820 HUDCO Option strike: 220.00

Date CE PE PCR
24 Fri April 2026 0.488.67 0.17
23 Thu April 2026 0.2015.02 0.4
22 Wed April 2026 0.1618.72 0.42
21 Tue April 2026 0.2117.80 0.47
20 Mon April 2026 0.2823.10 0.61

820 HUDCO Option strike: 215.00

Date CE PE PCR
24 Fri April 2026 1.604.78 0.11
23 Thu April 2026 0.4414.29 0.08
22 Wed April 2026 0.2714.29 0.17
21 Tue April 2026 0.3614.29 0.16
20 Mon April 2026 0.6315.90 0.25

820 HUDCO Option strike: 212.50

Date CE PE PCR
24 Fri April 2026 2.583.48 0.42
23 Thu April 2026 0.7012.98 0.01
22 Wed April 2026 0.4112.98 0.02
21 Tue April 2026 0.4820.87 0.02
20 Mon April 2026 0.9320.87 0.02

820 HUDCO Option strike: 210.00

Date CE PE PCR
24 Fri April 2026 3.962.21 0.96
23 Thu April 2026 1.256.13 0.15
22 Wed April 2026 0.6010.46 0.09
21 Tue April 2026 0.7312.12 0.13
20 Mon April 2026 1.2111.86 0.13

820 HUDCO Option strike: 207.50

Date CE PE PCR
24 Fri April 2026 5.641.44 1.14
23 Thu April 2026 1.944.40 0.17
22 Wed April 2026 1.018.66 0.05
21 Tue April 2026 1.1211.71 0.07
20 Mon April 2026 1.7611.71 0.08

820 HUDCO Option strike: 205.00

Date CE PE PCR
24 Fri April 2026 7.740.93 3.19
23 Thu April 2026 3.153.13 0.47
22 Wed April 2026 1.616.62 0.07
21 Tue April 2026 1.648.08 0.08
20 Mon April 2026 2.488.09 0.08

820 HUDCO Option strike: 202.50

Date CE PE PCR
24 Fri April 2026 9.900.61 5.94
23 Thu April 2026 4.582.10 0.77
22 Wed April 2026 2.434.82 0.2
21 Tue April 2026 2.286.49 0.29
20 Mon April 2026 3.416.60 0.31

820 HUDCO Option strike: 200.00

Date CE PE PCR
24 Fri April 2026 12.130.46 2.31
23 Thu April 2026 6.371.42 1.14
22 Wed April 2026 3.533.59 0.69
21 Tue April 2026 3.304.91 0.52
20 Mon April 2026 4.415.16 0.56

820 HUDCO Option strike: 197.50

Date CE PE PCR
24 Fri April 2026 14.180.31 3.5
23 Thu April 2026 8.420.92 5.29
22 Wed April 2026 5.172.46 0.56
21 Tue April 2026 4.603.65 0.21
20 Mon April 2026 5.913.88 1.14

820 HUDCO Option strike: 195.00

Date CE PE PCR
24 Fri April 2026 16.580.25 1.88
23 Thu April 2026 10.740.63 2.43
22 Wed April 2026 6.451.69 1.56
21 Tue April 2026 6.062.67 1.36
20 Mon April 2026 7.253.04 1.36

820 HUDCO Option strike: 192.50

Date CE PE PCR
24 Fri April 2026 18.870.22 3.85
23 Thu April 2026 12.940.46 3.67
22 Wed April 2026 8.691.06 3.98
21 Tue April 2026 7.821.92 4.03
20 Mon April 2026 9.152.26 4.05

820 HUDCO Option strike: 190.00

Date CE PE PCR
24 Fri April 2026 22.000.20 2.96
23 Thu April 2026 15.000.38 2.98
22 Wed April 2026 10.600.78 2.88
21 Tue April 2026 9.671.37 2.34
20 Mon April 2026 11.111.68 2.24

820 HUDCO Option strike: 187.50

Date CE PE PCR
24 Fri April 2026 13.220.16 3.59
23 Thu April 2026 13.220.31 5.24
22 Wed April 2026 13.220.97 5.07
21 Tue April 2026 13.130.97 5.07
20 Mon April 2026 13.131.27 5.11

820 HUDCO Option strike: 185.00

Date CE PE PCR
24 Fri April 2026 26.570.15 3.11
23 Thu April 2026 20.810.25 2.96
22 Wed April 2026 15.610.42 2.1
21 Tue April 2026 14.040.74 2.01
20 Mon April 2026 15.051.01 1.99

820 HUDCO Option strike: 182.50

Date CE PE PCR
24 Fri April 2026 21.600.13 1.98
23 Thu April 2026 21.600.23 3.13
22 Wed April 2026 16.150.24 3.26
21 Tue April 2026 16.150.72 3.26
20 Mon April 2026 13.790.72 3.26

820 HUDCO Option strike: 180.00

Date CE PE PCR
24 Fri April 2026 31.740.11 1.57
23 Thu April 2026 25.000.20 1.61
22 Wed April 2026 20.200.29 1.73
21 Tue April 2026 19.960.47 1.66
20 Mon April 2026 19.560.65 2.13

820 HUDCO Option strike: 177.50

Date CE PE PCR
24 Fri April 2026 21.900.13 0.49
23 Thu April 2026 21.900.17 1.17
22 Wed April 2026 21.900.25 1.19
21 Tue April 2026 21.900.39 1.22
20 Mon April 2026 13.390.54 1.28

820 HUDCO Option strike: 175.00

Date CE PE PCR
24 Fri April 2026 36.560.09 1.54
23 Thu April 2026 31.100.14 1.48
22 Wed April 2026 25.100.23 1.4
21 Tue April 2026 23.100.34 1.29
20 Mon April 2026 26.180.44 1.27

820 HUDCO Option strike: 172.50

Date CE PE PCR
24 Fri April 2026 39.000.22 0.48
23 Thu April 2026 25.190.22 0.45
22 Wed April 2026 25.190.22 0.45
21 Tue April 2026 25.190.33 0.3
20 Mon April 2026 24.170.25 0.33

820 HUDCO Option strike: 170.00

Date CE PE PCR
24 Fri April 2026 41.880.07 1.15
23 Thu April 2026 34.320.11 1.35
22 Wed April 2026 30.500.15 1.58
21 Tue April 2026 28.800.25 1.61
20 Mon April 2026 29.090.37 1.59

820 HUDCO Option strike: 167.50

Date CE PE PCR
24 Fri April 2026 22.060.08 0.83
23 Thu April 2026 22.060.12 1.11
22 Wed April 2026 22.060.19 1.13
21 Tue April 2026 22.060.26 1.11
20 Mon April 2026 22.060.38 1.06

820 HUDCO Option strike: 165.00

Date CE PE PCR
24 Fri April 2026 39.890.09 0.43
23 Thu April 2026 39.890.09 0.43
22 Wed April 2026 35.800.13 0.61
21 Tue April 2026 37.500.21 0.73
20 Mon April 2026 36.010.30 0.77

820 HUDCO Option strike: 162.50

Date CE PE PCR
24 Fri April 2026 49.590.06 0.55
23 Thu April 2026 35.710.26 0.74
22 Wed April 2026 35.710.26 0.74
21 Tue April 2026 35.710.26 0.74
20 Mon April 2026 37.840.26 0.73

820 HUDCO Option strike: 160.00

Date CE PE PCR
24 Fri April 2026 45.900.05 1.84
23 Thu April 2026 45.900.09 1.87
22 Wed April 2026 38.860.11 2.21
21 Tue April 2026 42.030.16 2.25
20 Mon April 2026 36.550.24 2.35

820 HUDCO Option strike: 157.50

Date CE PE PCR
24 Fri April 2026 53.630.23 50
23 Thu April 2026 37.810.23 50
22 Wed April 2026 37.810.23 50
21 Tue April 2026 37.810.23 50
20 Mon April 2026 37.810.23 50

820 HUDCO Option strike: 155.00

Date CE PE PCR
24 Fri April 2026 41.400.05 23
23 Thu April 2026 41.400.06 24
22 Wed April 2026 41.400.09 24
21 Tue April 2026 41.400.13 29
20 Mon April 2026 41.400.18 31

820 HUDCO Option strike: 150.00

Date CE PE PCR
24 Fri April 2026 63.000.04 12.18
23 Thu April 2026 46.190.06 11
22 Wed April 2026 46.190.12 9.89
21 Tue April 2026 46.190.09 9.89
20 Mon April 2026 46.190.14 10

820 HUDCO Option strike: 145.00

Date CE PE PCR
24 Fri April 2026 50.430.03 7.33
23 Thu April 2026 50.430.06 8.33
22 Wed April 2026 50.430.06 4.33
21 Tue April 2026 50.430.08 6.33
20 Mon April 2026 50.430.12 6.33
Back to top | Use Dark Theme