820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 185.89 and 190.97

Daily Target 1184.47
Daily Target 2187.3
Daily Target 3189.54666666667
Daily Target 4192.38
Daily Target 5194.63

Daily price and volume 8 20

Date Closing Open Range Volume
Thu 26 February 2026 190.14 (-0.16%) 190.83 186.71 - 191.79 1.0176 times
Wed 25 February 2026 190.45 (0.19%) 191.04 188.20 - 191.86 0.6163 times
Tue 24 February 2026 190.08 (-2.07%) 194.00 188.36 - 194.00 0.892 times
Mon 23 February 2026 194.10 (-0.69%) 196.50 193.00 - 198.39 0.5959 times
Fri 20 February 2026 195.44 (0.29%) 194.90 193.22 - 197.30 0.7885 times
Thu 19 February 2026 194.87 (-1.1%) 196.00 193.21 - 199.50 0.9863 times
Wed 18 February 2026 197.03 (1.78%) 194.00 194.00 - 198.20 0.8748 times
Tue 17 February 2026 193.58 (-1.58%) 196.36 192.95 - 197.52 1.0716 times
Mon 16 February 2026 196.69 (0.47%) 195.00 193.05 - 197.34 0.9538 times
Fri 13 February 2026 195.77 (-3.05%) 201.50 193.78 - 201.50 2.2032 times
Thu 12 February 2026 201.93 (4.5%) 192.00 191.50 - 202.94 4.8753 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 182.59 and 194.27

Weekly Target 1180.07
Weekly Target 2185.1
Weekly Target 3191.74666666667
Weekly Target 4196.78
Weekly Target 5203.43

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Thu 26 February 2026 190.14 (-2.71%) 196.50 186.71 - 198.39 0.6171 times
Fri 20 February 2026 195.44 (-0.17%) 195.00 192.95 - 199.50 0.9242 times
Fri 13 February 2026 195.77 (1.87%) 193.25 190.82 - 202.94 1.6797 times
Fri 06 February 2026 192.17 (0.27%) 193.40 178.00 - 200.71 1.6493 times
Fri 30 January 2026 191.65 (-2.2%) 196.10 188.63 - 207.30 1.1464 times
Fri 23 January 2026 195.96 (-8.97%) 215.00 193.96 - 215.18 0.8511 times
Fri 16 January 2026 215.27 (0.17%) 214.99 210.93 - 219.47 0.4464 times
Fri 09 January 2026 214.91 (-7.13%) 232.00 214.21 - 232.34 0.8503 times
Fri 02 January 2026 231.42 (4.42%) 222.95 222.22 - 232.19 1.1827 times
Fri 26 December 2025 221.63 (4.9%) 212.50 212.00 - 222.44 0.6527 times
Fri 19 December 2025 211.27 (-1.13%) 213.15 204.05 - 215.90 0.4657 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 171.6 and 196.54

Monthly Target 1165.42
Monthly Target 2177.78
Monthly Target 3190.36
Monthly Target 4202.72
Monthly Target 5215.3

Monthly price and volumes 8 20

Date Closing Open Range Volume
Thu 26 February 2026 190.14 (-0.79%) 193.40 178.00 - 202.94 1.0969 times
Fri 30 January 2026 191.65 (-15.99%) 229.75 188.63 - 232.34 0.8296 times
Wed 31 December 2025 228.13 (-4.66%) 239.86 204.05 - 240.90 0.7593 times
Fri 28 November 2025 239.28 (0.96%) 236.90 222.21 - 246.85 0.942 times
Fri 31 October 2025 237.00 (5.98%) 225.00 223.38 - 241.95 0.8359 times
Tue 30 September 2025 223.63 (9.36%) 205.00 204.45 - 240.60 0.8372 times
Fri 29 August 2025 204.49 (-3.67%) 211.42 202.56 - 219.90 0.6038 times
Thu 31 July 2025 212.27 (-10.65%) 241.00 211.00 - 242.56 0.7217 times
Mon 30 June 2025 237.56 (-1.53%) 241.24 216.30 - 253.73 1.5044 times
Fri 30 May 2025 241.24 (7.96%) 223.00 204.52 - 246.20 1.8692 times
Wed 30 April 2025 223.46 (12.04%) 198.00 184.00 - 243.46 1.5391 times

monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 192.04
12 day DMA 194.44
20 day DMA 193.9
35 day DMA 199.95
50 day DMA 206.17
100 day DMA 217.48
150 day DMA 217.58
200 day DMA 221.52

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA191.66192.42193.41
12 day EMA193.55194.17194.85
20 day EMA195.53196.1196.69
35 day EMA200.26200.86201.47
50 day EMA205.28205.9206.53

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA192.04192.99194.3
12 day SMA194.44194.76195.13
20 day SMA193.9193.97194.65
35 day SMA199.95200.99201.98
50 day SMA206.17206.59207.08
100 day SMA217.48217.92218.34
150 day SMA217.58217.82218.06
200 day SMA221.52221.68221.85

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
25 Wed 191.41 191.51 188.93 to 192.93 1.31 times
24 Tue 191.18 194.51 189.11 to 194.51 1.31 times
23 Mon 195.14 196.58 193.11 to 199.49 1.02 times
20 Fri 196.58 195.56 193.75 to 198.00 0.84 times
19 Thu 195.99 198.50 193.59 to 200.00 0.53 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
25 Wed 192.25 193.35 190.00 to 193.82 1.43 times
24 Tue 192.15 193.79 190.35 to 194.53 1.38 times
23 Mon 196.18 198.84 194.32 to 199.62 0.89 times
20 Fri 197.19 195.37 195.25 to 199.05 0.71 times
19 Thu 195.31 198.85 194.80 to 201.00 0.59 times

Option chain for 8 20 HUDCO 30 Mon March 2026 expiry

820 HUDCO Option strike: 235.00

Date CE PE PCR
25 Wed February 2026 0.2639.95 3.47
24 Tue February 2026 0.4439.95 3.47
23 Mon February 2026 0.6239.95 3.92
20 Fri February 2026 0.6238.26 4.64

820 HUDCO Option strike: 230.00

Date CE PE PCR
25 Wed February 2026 0.4939.00 0.71
24 Tue February 2026 0.6239.00 0.9
23 Mon February 2026 0.9135.80 0.91
20 Fri February 2026 0.8634.06 1.28

820 HUDCO Option strike: 225.00

Date CE PE PCR
25 Wed February 2026 0.6634.10 1.16
24 Tue February 2026 0.8934.10 2.64
23 Mon February 2026 1.2431.54 2.4
20 Fri February 2026 1.4029.24 2

820 HUDCO Option strike: 222.50

Date CE PE PCR
25 Wed February 2026 0.8129.50 0.05
24 Tue February 2026 0.9929.50 0.06
23 Mon February 2026 1.5129.50 0.5

820 HUDCO Option strike: 220.00

Date CE PE PCR
25 Wed February 2026 0.9431.36 0.46
24 Tue February 2026 1.1329.58 0.51
23 Mon February 2026 1.8025.76 0.57
20 Fri February 2026 1.8724.78 0.52

820 HUDCO Option strike: 217.50

Date CE PE PCR
25 Wed February 2026 1.1524.12 0.25
24 Tue February 2026 1.3524.12 0.16
23 Mon February 2026 2.1524.12 0.27
20 Fri February 2026 2.5024.12 2

820 HUDCO Option strike: 215.00

Date CE PE PCR
25 Wed February 2026 1.3724.02 0.72
24 Tue February 2026 1.7226.66 0.98
23 Mon February 2026 2.4521.78 1.38
20 Fri February 2026 2.6620.70 2.5

820 HUDCO Option strike: 210.00

Date CE PE PCR
25 Wed February 2026 2.0121.61 0.35
24 Tue February 2026 2.3320.55 0.39
23 Mon February 2026 3.5318.01 0.44
20 Fri February 2026 3.7816.80 0.27

820 HUDCO Option strike: 205.00

Date CE PE PCR
25 Wed February 2026 2.9716.28 0.39
24 Tue February 2026 3.3017.30 0.44
23 Mon February 2026 4.8414.32 0.39
20 Fri February 2026 5.0713.50 0.16

820 HUDCO Option strike: 202.50

Date CE PE PCR
25 Wed February 2026 3.5614.99 0.02

820 HUDCO Option strike: 200.00

Date CE PE PCR
25 Wed February 2026 4.3312.66 0.36
24 Tue February 2026 4.7713.06 0.36
23 Mon February 2026 6.6711.17 0.31
20 Fri February 2026 6.9810.48 0.44

820 HUDCO Option strike: 197.50

Date CE PE PCR
25 Wed February 2026 5.1911.01 0.63
24 Tue February 2026 5.4711.85 0.59
23 Mon February 2026 7.619.64 0.71
20 Fri February 2026 8.328.80 0.34

820 HUDCO Option strike: 195.00

Date CE PE PCR
25 Wed February 2026 6.109.56 0.69
24 Tue February 2026 6.5810.25 0.95
23 Mon February 2026 8.748.27 1.01
20 Fri February 2026 9.227.83 0.97

820 HUDCO Option strike: 192.50

Date CE PE PCR
25 Wed February 2026 7.138.14 0.83
24 Tue February 2026 7.748.80 0.76

820 HUDCO Option strike: 190.00

Date CE PE PCR
25 Wed February 2026 8.376.85 2.23
24 Tue February 2026 8.897.52 2.01
23 Mon February 2026 11.375.92 2.75
20 Fri February 2026 11.815.61 2.21

820 HUDCO Option strike: 187.50

Date CE PE PCR
25 Wed February 2026 9.755.75 2.52
24 Tue February 2026 9.526.54 45

820 HUDCO Option strike: 185.00

Date CE PE PCR
25 Wed February 2026 11.224.75 1.49
24 Tue February 2026 11.475.34 17
23 Mon February 2026 15.364.13 40.5
20 Fri February 2026 15.363.82 7

820 HUDCO Option strike: 182.50

Date CE PE PCR
25 Wed February 2026 18.103.83 20.5
24 Tue February 2026 18.104.51 5.75
23 Mon February 2026 18.104.50 0.25
20 Fri February 2026 18.104.50 0.25

820 HUDCO Option strike: 180.00

Date CE PE PCR
25 Wed February 2026 14.563.11 15.57
24 Tue February 2026 16.983.66 12.85
23 Mon February 2026 18.922.79 11.74
20 Fri February 2026 18.922.58 6.44

820 HUDCO Option strike: 160.00

Date CE PE PCR
25 Wed February 2026 36.000.48 4
24 Tue February 2026 36.000.70 3.56
23 Mon February 2026 36.000.54 2.8
Back to top | Use Dark Theme