Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 184.44 and 191.44
| Daily Target 1 | 183.16 |
| Daily Target 2 | 185.71 |
| Daily Target 3 | 190.15666666667 |
| Daily Target 4 | 192.71 |
| Daily Target 5 | 197.16 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.27 (-2.83%) | 192.50 | 187.60 - 194.60 | 0.6243 times | Thu 12 February 2026 | 193.76 (1.09%) | 191.87 | 188.80 - 196.54 | 0.8486 times | Wed 11 February 2026 | 191.68 (0.13%) | 198.00 | 190.90 - 200.69 | 3.1294 times | Tue 10 February 2026 | 191.43 (0.77%) | 190.90 | 187.23 - 196.00 | 0.8723 times | Mon 09 February 2026 | 189.96 (2.97%) | 184.86 | 183.27 - 192.00 | 1.0886 times | Fri 06 February 2026 | 184.48 (1.56%) | 181.70 | 180.11 - 185.00 | 0.9501 times | Thu 05 February 2026 | 181.65 (-1.61%) | 184.81 | 180.35 - 185.00 | 0.3589 times | Wed 04 February 2026 | 184.63 (0.15%) | 185.99 | 184.00 - 186.55 | 0.661 times | Tue 03 February 2026 | 184.36 (1.42%) | 185.40 | 182.76 - 190.00 | 1.0846 times | Mon 02 February 2026 | 181.78 (-0.8%) | 182.00 | 176.00 - 183.70 | 0.3822 times | Sun 01 February 2026 | 183.24 (1.69%) | 179.25 | 179.25 - 185.66 | 0.1526 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 185.77 and 203.19
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 180.8 |
| Weekly Target 3 | 190.74333333333 |
| Weekly Target 4 | 198.22 |
| Weekly Target 5 | 208.16 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.27 (2.05%) | 184.86 | 183.27 - 200.69 | 2.8551 times | Fri 06 February 2026 | 184.48 (2.38%) | 179.25 | 176.00 - 190.00 | 1.5615 times | Fri 30 January 2026 | 180.19 (-0.49%) | 179.25 | 177.52 - 190.95 | 0.9055 times | Fri 23 January 2026 | 181.07 (-3.49%) | 186.15 | 178.99 - 190.41 | 1.1307 times | Fri 16 January 2026 | 187.61 (-6.74%) | 198.67 | 185.00 - 200.01 | 1.1736 times | Fri 09 January 2026 | 201.16 (-5.38%) | 210.50 | 198.05 - 212.90 | 0.3469 times | Fri 02 January 2026 | 212.60 (1.89%) | 209.17 | 205.12 - 213.95 | 0.3105 times | Fri 26 December 2025 | 208.66 (-0.09%) | 210.16 | 208.30 - 214.58 | 0.3444 times | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.5234 times | Fri 12 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 0.8484 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.8152 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 182.14 and 206.83
| Monthly Target 1 | 163.63 |
| Monthly Target 2 | 175.95 |
| Monthly Target 3 | 188.32 |
| Monthly Target 4 | 200.64 |
| Monthly Target 5 | 213.01 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.27 (4.48%) | 179.25 | 176.00 - 200.69 | 0.5028 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4176 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3109 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4911 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.3605 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2223 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2153 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3305 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6975 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4516 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.7059 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 191.02 |
| 12 day DMA | 186.29 |
| 20 day DMA | 185.59 |
| 35 day DMA | 192.94 |
| 50 day DMA | 198.35 |
| 100 day DMA | 218.21 |
| 150 day DMA | 219.92 |
| 200 day DMA | 216.56 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.8 | 190.56 | 188.96 |
| 12 day EMA | 188.25 | 188.25 | 187.25 |
| 20 day EMA | 189.06 | 189.14 | 188.65 |
| 35 day EMA | 193.39 | 193.69 | 193.69 |
| 50 day EMA | 199.27 | 199.72 | 199.96 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.02 | 190.26 | 187.84 |
| 12 day SMA | 186.29 | 186 | 185.61 |
| 20 day SMA | 185.59 | 185.56 | 185.39 |
| 35 day SMA | 192.94 | 193.58 | 194.09 |
| 50 day SMA | 198.35 | 198.91 | 199.38 |
| 100 day SMA | 218.21 | 218.73 | 219.19 |
| 150 day SMA | 219.92 | 220.22 | 220.45 |
| 200 day SMA | 216.56 | 216.58 | 216.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.