Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 204.91 and 212.26
| Daily Target 1 | 203.54 |
| Daily Target 2 | 206.28 |
| Daily Target 3 | 210.89 |
| Daily Target 4 | 213.63 |
| Daily Target 5 | 218.24 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 209.02 (-2.3%) | 215.50 | 208.15 - 215.50 | 0.5793 times | Fri 05 December 2025 | 213.93 (0.14%) | 213.73 | 209.91 - 217.55 | 1.045 times | Thu 04 December 2025 | 213.63 (-1.09%) | 216.61 | 213.11 - 216.61 | 0.4388 times | Wed 03 December 2025 | 215.98 (-0.61%) | 218.40 | 211.45 - 218.44 | 1.52 times | Tue 02 December 2025 | 217.30 (-0.29%) | 217.45 | 215.00 - 218.52 | 0.9883 times | Mon 01 December 2025 | 217.93 (-0.55%) | 221.36 | 217.35 - 225.01 | 1.2716 times | Fri 28 November 2025 | 219.14 (-1.23%) | 223.88 | 217.00 - 223.88 | 0.8545 times | Thu 27 November 2025 | 221.87 (-0.53%) | 224.57 | 221.10 - 226.00 | 0.6567 times | Wed 26 November 2025 | 223.06 (1.55%) | 219.65 | 218.60 - 225.00 | 1.5953 times | Tue 25 November 2025 | 219.65 (0.55%) | 218.64 | 218.03 - 221.76 | 1.0506 times | Mon 24 November 2025 | 218.45 (-2.28%) | 224.30 | 217.25 - 224.70 | 1.2245 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 204.91 and 212.26
| Weekly Target 1 | 203.54 |
| Weekly Target 2 | 206.28 |
| Weekly Target 3 | 210.89 |
| Weekly Target 4 | 213.63 |
| Weekly Target 5 | 218.24 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 209.02 (-2.3%) | 215.50 | 208.15 - 215.50 | 0.0207 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.1884 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 0.1926 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 0.3104 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 0.2199 times | Fri 07 November 2025 | 236.03 (-3.48%) | 245.50 | 234.00 - 252.50 | 0.274 times | Fri 31 October 2025 | 244.54 (-7.77%) | 266.85 | 243.53 - 267.28 | 0.472 times | Fri 24 October 2025 | 265.14 (-0.66%) | 270.10 | 260.56 - 272.65 | 0.5781 times | Fri 17 October 2025 | 266.90 (13.57%) | 233.25 | 225.95 - 269.95 | 7.5409 times | Fri 10 October 2025 | 235.01 (-1.26%) | 239.20 | 230.10 - 239.58 | 0.203 times | Fri 03 October 2025 | 238.01 (3.7%) | 231.00 | 229.00 - 240.00 | 0.1143 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 200.16 and 217.02
| Monthly Target 1 | 197.2 |
| Monthly Target 2 | 203.11 |
| Monthly Target 3 | 214.06 |
| Monthly Target 4 | 219.97 |
| Monthly Target 5 | 230.92 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 209.02 (-4.62%) | 221.36 | 208.15 - 225.01 | 0.1022 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4869 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.3234 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2119 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2135 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3192 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6915 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4477 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.6999 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.5039 times | Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.2822 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 213.97 |
| 12 day DMA | 217.79 |
| 20 day DMA | 224.68 |
| 35 day DMA | 237.18 |
| 50 day DMA | 236.55 |
| 100 day DMA | 230.13 |
| 150 day DMA | 223.06 |
| 200 day DMA | 215.22 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.52 | 215.77 | 216.69 |
| 12 day EMA | 218.51 | 220.24 | 221.39 |
| 20 day EMA | 223.45 | 224.97 | 226.13 |
| 35 day EMA | 228.73 | 229.89 | 230.83 |
| 50 day EMA | 234.43 | 235.47 | 236.35 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.97 | 215.75 | 216.8 |
| 12 day SMA | 217.79 | 219.2 | 220.65 |
| 20 day SMA | 224.68 | 226.28 | 227.38 |
| 35 day SMA | 237.18 | 238.54 | 238.94 |
| 50 day SMA | 236.55 | 237.09 | 237.54 |
| 100 day SMA | 230.13 | 230.32 | 230.48 |
| 150 day SMA | 223.06 | 222.94 | 222.78 |
| 200 day SMA | 215.22 | 215.19 | 215.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.