Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 185.74 and 191.33
| Daily Target 1 | 184.7 |
| Daily Target 2 | 186.78 |
| Daily Target 3 | 190.29 |
| Daily Target 4 | 192.37 |
| Daily Target 5 | 195.88 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 188.86 (-0.76%) | 191.00 | 188.21 - 193.80 | 1.7197 times | Fri 17 April 2026 | 190.31 (2.06%) | 187.00 | 186.20 - 192.10 | 1.3835 times | Thu 16 April 2026 | 186.47 (0.54%) | 186.20 | 182.70 - 187.59 | 0.8497 times | Wed 15 April 2026 | 185.46 (6.17%) | 178.90 | 178.80 - 188.00 | 1.6505 times | Mon 13 April 2026 | 174.69 (-1.76%) | 175.00 | 171.62 - 176.52 | 0.4702 times | Fri 10 April 2026 | 177.82 (1.47%) | 175.02 | 174.62 - 180.00 | 1.095 times | Thu 09 April 2026 | 175.24 (-0.17%) | 176.64 | 173.01 - 180.00 | 0.4786 times | Wed 08 April 2026 | 175.53 (4.05%) | 174.78 | 171.00 - 178.00 | 0.839 times | Tue 07 April 2026 | 168.69 (0.87%) | 167.90 | 165.96 - 170.94 | 0.7345 times | Mon 06 April 2026 | 167.24 (2.46%) | 164.04 | 162.00 - 167.70 | 0.7795 times | Thu 02 April 2026 | 163.22 (1.1%) | 161.45 | 156.10 - 164.38 | 0.4723 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 185.74 and 191.33
| Weekly Target 1 | 184.7 |
| Weekly Target 2 | 186.78 |
| Weekly Target 3 | 190.29 |
| Weekly Target 4 | 192.37 |
| Weekly Target 5 | 195.88 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 188.86 (-0.76%) | 191.00 | 188.21 - 193.80 | 0.3488 times | Fri 17 April 2026 | 190.31 (7.02%) | 175.00 | 171.62 - 192.10 | 0.8832 times | Fri 10 April 2026 | 177.82 (8.94%) | 164.04 | 162.00 - 180.00 | 0.7965 times | Thu 02 April 2026 | 163.22 (4.49%) | 156.00 | 148.60 - 164.38 | 1.4625 times | Fri 27 March 2026 | 156.20 (-4.13%) | 160.08 | 151.70 - 167.99 | 1.0994 times | Fri 20 March 2026 | 162.93 (0.94%) | 161.55 | 156.67 - 168.25 | 0.9839 times | Fri 13 March 2026 | 161.41 (-6.24%) | 169.99 | 160.80 - 174.00 | 1.0771 times | Fri 06 March 2026 | 172.16 (-2.48%) | 174.89 | 165.01 - 174.89 | 0.8924 times | Fri 27 February 2026 | 176.53 (-3.24%) | 182.50 | 172.00 - 183.55 | 1.0169 times | Fri 20 February 2026 | 182.45 (-3.09%) | 187.60 | 179.67 - 194.40 | 1.4394 times | Fri 13 February 2026 | 188.27 (2.05%) | 184.86 | 183.27 - 200.69 | 2.7889 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 170.96 and 211.71
| Monthly Target 1 | 137.82 |
| Monthly Target 2 | 163.34 |
| Monthly Target 3 | 178.57 |
| Monthly Target 4 | 204.09 |
| Monthly Target 5 | 219.32 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 188.86 (25.99%) | 153.05 | 153.05 - 193.80 | 0.2637 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.6141 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.7878 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4169 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3104 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4903 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.3533 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2202 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2149 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3283 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6963 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 185.16 |
| 12 day DMA | 176.25 |
| 20 day DMA | 169.59 |
| 35 day DMA | 169.75 |
| 50 day DMA | 174.67 |
| 100 day DMA | 189.38 |
| 150 day DMA | 206.38 |
| 200 day DMA | 210.1 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.47 | 183.77 | 180.5 |
| 12 day EMA | 178.47 | 176.58 | 174.09 |
| 20 day EMA | 174.94 | 173.48 | 171.71 |
| 35 day EMA | 174.83 | 174 | 173.04 |
| 50 day EMA | 176.51 | 176.01 | 175.43 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.16 | 182.95 | 179.94 |
| 12 day SMA | 176.25 | 173 | 170.16 |
| 20 day SMA | 169.59 | 168.27 | 166.8 |
| 35 day SMA | 169.75 | 169.47 | 169.24 |
| 50 day SMA | 174.67 | 174.53 | 174.39 |
| 100 day SMA | 189.38 | 189.75 | 190.16 |
| 150 day SMA | 206.38 | 206.69 | 207.01 |
| 200 day SMA | 210.1 | 210.25 | 210.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.