Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 252.28 and 269.88
| Daily Target 1 | 249.02 |
| Daily Target 2 | 255.53 |
| Daily Target 3 | 266.61666666667 |
| Daily Target 4 | 273.13 |
| Daily Target 5 | 284.22 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 262.05 (-2.17%) | 265.10 | 260.10 - 277.70 | 2.6032 times | Wed 09 September 2026 | 267.85 (6.84%) | 249.00 | 249.00 - 269.40 | 3.1621 times | Tue 08 September 2026 | 250.70 (0.26%) | 248.55 | 247.50 - 253.20 | 0.4001 times | Mon 07 September 2026 | 250.05 (-1.94%) | 255.00 | 245.00 - 257.90 | 0.8071 times | Fri 04 September 2026 | 255.00 (-1.24%) | 258.95 | 252.00 - 260.40 | 0.4094 times | Thu 03 September 2026 | 258.20 (-1.21%) | 261.45 | 255.20 - 263.00 | 0.3746 times | Wed 02 September 2026 | 261.35 (0.93%) | 261.90 | 257.10 - 271.90 | 1.0999 times | Tue 01 September 2026 | 258.95 (-1.5%) | 263.20 | 253.50 - 263.20 | 0.3799 times | Mon 31 August 2026 | 262.90 (0%) | 263.00 | 258.35 - 266.70 | 0.446 times | Fri 28 August 2026 | 262.90 (0.92%) | 260.50 | 259.40 - 264.90 | 0.3179 times | Thu 27 August 2026 | 260.50 (-3.66%) | 270.40 | 259.00 - 270.40 | 0.4674 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 253.53 and 286.23
| Weekly Target 1 | 228.88 |
| Weekly Target 2 | 245.47 |
| Weekly Target 3 | 261.58333333333 |
| Weekly Target 4 | 278.17 |
| Weekly Target 5 | 294.28 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 262.05 (2.76%) | 255.00 | 245.00 - 277.70 | 0.2939 times | Fri 04 September 2026 | 255.00 (-3%) | 263.00 | 252.00 - 271.90 | 0.1142 times | Fri 28 August 2026 | 262.90 (-4%) | 276.95 | 259.00 - 279.00 | 0.0728 times | Fri 21 August 2026 | 273.85 (-1.16%) | 279.75 | 266.70 - 280.00 | 0.0742 times | Fri 14 August 2026 | 277.05 (0.76%) | 275.35 | 273.35 - 294.80 | 0.1594 times | Fri 07 August 2026 | 274.95 (-7.78%) | 298.00 | 271.35 - 310.70 | 0.2122 times | Fri 31 July 2026 | 298.14 (-6.45%) | 320.26 | 258.06 - 330.00 | 1.7943 times | Fri 24 July 2026 | 318.68 (34.21%) | 242.70 | 240.98 - 320.78 | 6.9257 times | Fri 17 July 2026 | 237.44 (12.46%) | 210.50 | 209.02 - 240.00 | 0.2468 times | Fri 10 July 2026 | 211.13 (-2.09%) | 217.20 | 202.61 - 226.00 | 0.1064 times | Fri 03 July 2026 | 215.63 (9.46%) | 198.35 | 191.89 - 217.55 | 0.2072 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 237.18 and 269.88
| Monthly Target 1 | 228.88 |
| Monthly Target 2 | 245.47 |
| Monthly Target 3 | 261.58333333333 |
| Monthly Target 4 | 278.17 |
| Monthly Target 5 | 294.28 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 262.05 (-0.32%) | 263.20 | 245.00 - 277.70 | 0.2943 times | Mon 31 August 2026 | 262.90 (-11.82%) | 298.00 | 258.35 - 310.70 | 0.4063 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 6.9915 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.4825 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2422 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2823 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3752 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4813 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2547 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1896 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.2995 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 257.13 |
| 12 day DMA | 260.07 |
| 20 day DMA | 265.51 |
| 35 day DMA | 277.35 |
| 50 day DMA | 264.13 |
| 100 day DMA | 220.97 |
| 150 day DMA | 205.54 |
| 200 day DMA | 205.18 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.88 | 258.79 | 254.26 |
| 12 day EMA | 261.49 | 261.39 | 260.22 |
| 20 day EMA | 263.81 | 264 | 263.6 |
| 35 day EMA | 260.54 | 260.45 | 260.01 |
| 50 day EMA | 258.39 | 258.24 | 257.85 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.13 | 256.36 | 255.06 |
| 12 day SMA | 260.07 | 260.52 | 260.98 |
| 20 day SMA | 265.51 | 266.49 | 267.02 |
| 35 day SMA | 277.35 | 278.36 | 279.05 |
| 50 day SMA | 264.13 | 263.11 | 261.94 |
| 100 day SMA | 220.97 | 220.24 | 219.47 |
| 150 day SMA | 205.54 | 205 | 204.44 |
| 200 day SMA | 205.18 | 205 | 204.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.