Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 162.5 and 167.89
| Daily Target 1 | 161.36 |
| Daily Target 2 | 163.63 |
| Daily Target 3 | 166.75333333333 |
| Daily Target 4 | 169.02 |
| Daily Target 5 | 172.14 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 165.89 (-2.47%) | 169.50 | 164.49 - 169.88 | 0.3 times | Fri 05 June 2026 | 170.09 (3.27%) | 165.65 | 164.02 - 171.94 | 2.7019 times | Thu 04 June 2026 | 164.70 (-0.51%) | 163.30 | 163.30 - 166.93 | 0.2205 times | Wed 03 June 2026 | 165.54 (-1.06%) | 167.25 | 161.10 - 167.25 | 0.6004 times | Tue 02 June 2026 | 167.31 (4.5%) | 159.01 | 158.90 - 167.95 | 0.7192 times | Mon 01 June 2026 | 160.11 (-2.03%) | 165.00 | 158.15 - 165.99 | 1.9748 times | Fri 29 May 2026 | 163.43 (-1.81%) | 167.40 | 162.65 - 172.49 | 1.5906 times | Wed 27 May 2026 | 166.44 (-1.29%) | 168.61 | 166.10 - 171.09 | 0.8007 times | Tue 26 May 2026 | 168.61 (-0.82%) | 171.00 | 167.78 - 176.00 | 0.5928 times | Mon 25 May 2026 | 170.00 (0.78%) | 169.18 | 167.21 - 172.15 | 0.4989 times | Fri 22 May 2026 | 168.68 (-0.57%) | 169.64 | 167.50 - 170.21 | 0.1943 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 162.5 and 167.89
| Weekly Target 1 | 161.36 |
| Weekly Target 2 | 163.63 |
| Weekly Target 3 | 166.75333333333 |
| Weekly Target 4 | 169.02 |
| Weekly Target 5 | 172.14 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 165.89 (-2.47%) | 169.50 | 164.49 - 169.88 | 0.092 times | Fri 05 June 2026 | 170.09 (4.08%) | 165.00 | 158.15 - 171.94 | 1.9056 times | Fri 29 May 2026 | 163.43 (-3.11%) | 169.18 | 162.65 - 176.00 | 1.0676 times | Fri 22 May 2026 | 168.68 (2%) | 165.00 | 158.87 - 170.21 | 0.6454 times | Fri 15 May 2026 | 165.38 (-9.05%) | 182.20 | 165.01 - 182.20 | 0.8585 times | Fri 08 May 2026 | 181.83 (1.38%) | 177.99 | 177.11 - 191.00 | 1.246 times | Thu 30 April 2026 | 179.36 (1.2%) | 182.20 | 175.11 - 183.33 | 1.0182 times | Fri 24 April 2026 | 177.24 (-6.87%) | 191.00 | 176.25 - 193.80 | 1.2841 times | Fri 17 April 2026 | 190.31 (7.02%) | 175.00 | 171.62 - 192.10 | 0.9899 times | Fri 10 April 2026 | 177.82 (8.94%) | 164.04 | 162.00 - 180.00 | 0.8927 times | Thu 02 April 2026 | 163.22 (4.49%) | 156.00 | 148.60 - 164.38 | 1.6391 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 162.02 and 175.81
| Monthly Target 1 | 151.54 |
| Monthly Target 2 | 158.71 |
| Monthly Target 3 | 165.32666666667 |
| Monthly Target 4 | 172.5 |
| Monthly Target 5 | 179.12 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 165.89 (1.51%) | 165.00 | 158.15 - 171.94 | 0.224 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.4281 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.4991 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.6633 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.8509 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4503 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3352 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.5295 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.7017 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.3179 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2321 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 166.71 |
| 12 day DMA | 166.7 |
| 20 day DMA | 167.3 |
| 35 day DMA | 174.08 |
| 50 day DMA | 172.32 |
| 100 day DMA | 176.31 |
| 150 day DMA | 191.63 |
| 200 day DMA | 202.21 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.5 | 166.8 | 165.15 |
| 12 day EMA | 166.93 | 167.12 | 166.58 |
| 20 day EMA | 168.26 | 168.51 | 168.34 |
| 35 day EMA | 169.05 | 169.24 | 169.19 |
| 50 day EMA | 170.97 | 171.18 | 171.22 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.71 | 165.55 | 164.22 |
| 12 day SMA | 166.7 | 166.65 | 166.12 |
| 20 day SMA | 167.3 | 168.1 | 168.91 |
| 35 day SMA | 174.08 | 174.67 | 175.11 |
| 50 day SMA | 172.32 | 172.26 | 172.07 |
| 100 day SMA | 176.31 | 176.71 | 177.07 |
| 150 day SMA | 191.63 | 192.26 | 192.89 |
| 200 day SMA | 202.21 | 202.45 | 202.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.