Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 697 and 731
| Daily Target 1 | 668.67 |
| Daily Target 2 | 691.33 |
| Daily Target 3 | 702.66666666667 |
| Daily Target 4 | 725.33 |
| Daily Target 5 | 736.67 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 714.00 (5%) | 680.00 | 680.00 - 714.00 | 1.5152 times | Mon 05 October 2026 | 680.00 (-4.21%) | 695.00 | 680.00 - 695.00 | 0.4545 times | Thu 01 October 2026 | 709.90 (0%) | 709.90 | 709.90 - 709.90 | 0.0758 times | Tue 29 September 2026 | 709.90 (1.32%) | 732.00 | 672.00 - 732.00 | 0.9091 times | Mon 28 September 2026 | 700.65 (3.54%) | 685.00 | 685.00 - 704.95 | 0.7576 times | Fri 25 September 2026 | 676.70 (-1.05%) | 685.00 | 652.00 - 710.00 | 1.5909 times | Thu 24 September 2026 | 683.90 (-4.37%) | 747.70 | 679.40 - 747.70 | 1.0606 times | Wed 23 September 2026 | 715.15 (3.32%) | 725.00 | 705.00 - 726.80 | 2.3485 times | Tue 22 September 2026 | 692.20 (5%) | 665.00 | 665.00 - 692.20 | 0.303 times | Mon 21 September 2026 | 659.25 (-3.17%) | 677.00 | 655.00 - 711.95 | 0.9848 times | Fri 18 September 2026 | 680.85 (0.99%) | 694.15 | 677.50 - 707.85 | 4.0152 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 697 and 731
| Weekly Target 1 | 668.67 |
| Weekly Target 2 | 691.33 |
| Weekly Target 3 | 702.66666666667 |
| Weekly Target 4 | 725.33 |
| Weekly Target 5 | 736.67 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 714.00 (0.58%) | 695.00 | 680.00 - 714.00 | 0.619 times | Thu 01 October 2026 | 709.90 (4.91%) | 685.00 | 672.00 - 732.00 | 0.5476 times | Fri 25 September 2026 | 676.70 (-0.61%) | 677.00 | 652.00 - 747.70 | 1.9762 times | Fri 18 September 2026 | 680.85 (1.77%) | 670.00 | 603.80 - 707.85 | 3 times | Fri 11 September 2026 | 669.00 (0.3%) | 640.00 | 630.00 - 669.00 | 0.9286 times | Fri 04 September 2026 | 667.00 (1.06%) | 630.00 | 630.00 - 670.00 | 0.3095 times | Fri 28 August 2026 | 660.00 (3.13%) | 670.00 | 642.00 - 705.20 | 1.2381 times | Fri 21 August 2026 | 640.00 (5.79%) | 604.95 | 599.00 - 661.50 | 1.0476 times | Thu 13 August 2026 | 605.00 (-2.42%) | 602.00 | 602.00 - 606.00 | 0.1429 times | Wed 05 August 2026 | 620.00 (-3.27%) | 640.00 | 617.00 - 667.00 | 0.1905 times | Thu 30 July 2026 | 640.95 (2.88%) | 633.00 | 599.00 - 641.95 | 0.2143 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 697 and 731
| Monthly Target 1 | 668.67 |
| Monthly Target 2 | 691.33 |
| Monthly Target 3 | 702.66666666667 |
| Monthly Target 4 | 725.33 |
| Monthly Target 5 | 736.67 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 714.00 (0.58%) | 709.90 | 680.00 - 714.00 | 0.1021 times | Tue 29 September 2026 | 709.90 (7.56%) | 660.00 | 603.80 - 747.70 | 1.0552 times | Mon 31 August 2026 | 660.00 (2.97%) | 640.00 | 599.00 - 705.20 | 0.4312 times | Thu 30 July 2026 | 640.95 (2.52%) | 631.00 | 585.20 - 711.10 | 0.4349 times | Tue 30 June 2026 | 625.20 (-11.32%) | 670.00 | 621.30 - 708.05 | 0.6089 times | Fri 29 May 2026 | 705.00 (-9.62%) | 806.95 | 695.00 - 854.40 | 1.997 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.8812 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 4.0204 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2874 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1815 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2874 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 702.89 |
| 12 day DMA | 691.39 |
| 20 day DMA | 676.43 |
| 35 day DMA | 660.76 |
| 50 day DMA | 659.59 |
| 100 day DMA | 693.43 |
| 150 day DMA | 717.12 |
| 200 day DMA | 759.74 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.46 | 693.69 | 700.53 |
| 12 day EMA | 690.49 | 686.22 | 687.35 |
| 20 day EMA | 681.42 | 677.99 | 677.78 |
| 35 day EMA | 670.18 | 667.6 | 666.87 |
| 50 day EMA | 660.49 | 658.31 | 657.43 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.89 | 695.43 | 696.21 |
| 12 day SMA | 691.39 | 685.73 | 682.03 |
| 20 day SMA | 676.43 | 673.73 | 672.73 |
| 35 day SMA | 660.76 | 658.65 | 657.53 |
| 50 day SMA | 659.59 | 657.73 | 655.9 |
| 100 day SMA | 693.43 | 695.16 | 696.82 |
| 150 day SMA | 717.12 | 717.49 | 718.36 |
| 200 day SMA | 759.74 | 761.16 | 762.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.