HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 14.94 and 16.71

Daily Target 114.54
Daily Target 215.33
Daily Target 316.31
Daily Target 417.1
Daily Target 518.08

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.12 (-2.07%) 16.87 15.52 - 17.29 0.5425 times
Thu 12 March 2026 16.46 (-3.06%) 17.32 16.33 - 17.44 0.638 times
Wed 11 March 2026 16.98 (-3.9%) 17.68 16.65 - 17.98 1.0766 times
Tue 10 March 2026 17.67 (-2.91%) 17.16 16.40 - 19.28 1.6378 times
Mon 09 March 2026 18.20 (-2.41%) 18.30 17.11 - 18.67 0.9236 times
Fri 06 March 2026 18.65 (-0.05%) 19.18 17.10 - 20.30 2.7669 times
Thu 05 March 2026 18.66 (1.8%) 18.32 18.32 - 19.48 0.4233 times
Wed 04 March 2026 18.33 (-5.12%) 19.49 17.91 - 19.49 0.4479 times
Mon 02 March 2026 19.32 (1.52%) 17.50 17.50 - 20.00 1.3205 times
Fri 27 February 2026 19.03 (0.63%) 18.82 18.82 - 19.49 0.2229 times
Thu 26 February 2026 18.91 (-1.41%) 19.89 18.52 - 19.89 0.414 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 13.94 and 17.7

Weekly Target 113.21
Weekly Target 214.67
Weekly Target 316.973333333333
Weekly Target 418.43
Weekly Target 520.73

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.12 (-13.57%) 18.30 15.52 - 19.28 0.0796 times
Fri 06 March 2026 18.65 (-2%) 17.50 17.10 - 20.30 0.0819 times
Fri 27 February 2026 19.03 (3.31%) 18.33 18.00 - 20.99 0.073 times
Fri 20 February 2026 18.42 (-6.5%) 19.70 18.10 - 20.99 0.076 times
Fri 13 February 2026 19.70 (-0.81%) 20.10 18.55 - 22.00 0.1244 times
Fri 06 February 2026 19.86 (-13.65%) 22.01 19.21 - 24.17 0.181 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.5603 times
Tue 21 October 2025 32.02 (31.39%) 23.85 22.31 - 32.02 1.8245 times
Fri 17 October 2025 24.37 (23.96%) 19.20 17.10 - 25.21 4.7996 times
Fri 10 October 2025 19.66 (25.38%) 15.75 15.05 - 22.57 2.1998 times
Fri 03 October 2025 15.68 (1.88%) 15.25 15.21 - 16.80 0.1012 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 13.43 and 18.21

Monthly Target 112.53
Monthly Target 214.33
Monthly Target 317.313333333333
Monthly Target 419.11
Monthly Target 522.09

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.12 (-15.29%) 17.50 15.52 - 20.30 0.1123 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.3162 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.3899 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 6.1774 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.2116 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 2.1138 times
Fri 30 May 2025 12.47 (8.25%) 11.42 10.05 - 13.89 0.2701 times
Wed 30 April 2025 11.52 (-0.26%) 10.97 10.54 - 13.20 0.1617 times
Fri 28 March 2025 11.55 (-2.78%) 12.00 10.82 - 13.43 0.174 times
Fri 28 February 2025 11.88 (-17.1%) 11.50 10.81 - 12.78 0.073 times
Thu 08 August 2024 14.33 (21.03%) 12.43 12.43 - 15.79 0.2646 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 17.09
12 day DMA 18.13
20 day DMA 18.6
35 day DMA 20.19
50 day DMA 19.77
100 day DMA 16.48
150 day DMA 15.02
200 day DMA 14.11

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.3917.85
12 day EMA17.8818.218.52
20 day EMA18.4518.6918.93
35 day EMA18.7718.9319.08
50 day EMA19.1119.2319.34

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.5918.03
12 day SMA18.1318.4518.71
20 day SMA18.618.8619.08
35 day SMA20.1920.5620.79
50 day SMA19.7719.7619.74
100 day SMA16.4816.4316.38
150 day SMA15.0214.9914.96
200 day SMA14.1114.0714.03
Back to top | Use Dark Theme