HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 15.69 and 16.68

Daily Target 115.47
Daily Target 215.91
Daily Target 316.456666666667
Daily Target 416.9
Daily Target 517.45

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Thu 04 June 2026 16.36 (-1.98%) 16.99 16.01 - 17.00 0.4746 times
Wed 03 June 2026 16.69 (-1.01%) 17.20 16.21 - 17.30 0.381 times
Tue 02 June 2026 16.86 (0.12%) 17.00 16.11 - 17.39 0.6494 times
Mon 01 June 2026 16.84 (-3.55%) 18.00 16.58 - 18.18 0.5282 times
Fri 29 May 2026 17.46 (-0.51%) 17.20 16.85 - 17.99 0.5061 times
Wed 27 May 2026 17.55 (-1.29%) 17.78 17.23 - 18.20 0.5763 times
Tue 26 May 2026 17.78 (-0.73%) 18.37 17.00 - 18.37 1.4631 times
Mon 25 May 2026 17.91 (-3.19%) 19.10 16.75 - 19.67 4.4841 times
Fri 22 May 2026 18.50 (-1.8%) 18.84 17.71 - 19.30 0.6583 times
Thu 21 May 2026 18.84 (2.22%) 19.49 18.30 - 20.00 0.279 times
Wed 20 May 2026 18.43 (-1.34%) 17.31 17.31 - 19.18 0.4551 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 15.1 and 17.27

Weekly Target 114.68
Weekly Target 215.52
Weekly Target 316.85
Weekly Target 417.69
Weekly Target 519.02

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Thu 04 June 2026 16.36 (-6.3%) 18.00 16.01 - 18.18 0.5613 times
Fri 29 May 2026 17.46 (-5.62%) 19.10 16.75 - 19.67 1.9408 times
Fri 22 May 2026 18.50 (-5.23%) 19.88 17.31 - 20.08 0.5411 times
Fri 15 May 2026 19.52 (-0.61%) 19.01 17.42 - 19.90 0.6063 times
Fri 08 May 2026 19.64 (-2.63%) 20.17 18.15 - 21.40 0.8158 times
Thu 30 April 2026 20.17 (1.2%) 20.80 18.15 - 21.35 0.7693 times
Fri 24 April 2026 19.93 (-9.37%) 22.99 19.26 - 22.99 0.8811 times
Fri 17 April 2026 21.99 (8.75%) 21.69 19.99 - 22.39 1.8281 times
Fri 10 April 2026 20.22 (14.95%) 18.34 17.10 - 21.89 1.5195 times
Thu 02 April 2026 17.59 (4.52%) 15.30 15.30 - 17.80 0.5367 times
Fri 27 March 2026 16.83 (0.78%) 16.70 15.16 - 17.20 0.5758 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 15.1 and 17.27

Monthly Target 114.68
Monthly Target 215.52
Monthly Target 316.85
Monthly Target 417.69
Monthly Target 519.02

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Thu 04 June 2026 16.36 (-6.3%) 18.00 16.01 - 18.18 0.0352 times
Fri 29 May 2026 17.46 (-13.44%) 20.17 16.75 - 21.40 0.245 times
Thu 30 April 2026 20.17 (26.06%) 16.00 16.00 - 22.99 0.3264 times
Mon 30 March 2026 16.00 (-15.92%) 17.50 14.50 - 20.30 0.2036 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.3065 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.378 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 5.9889 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.2052 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 2.0493 times
Fri 30 May 2025 12.47 (8.25%) 11.42 10.05 - 13.89 0.2619 times
Wed 30 April 2025 11.52 (-0.26%) 10.97 10.54 - 13.20 0.1567 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.66
20 day DMA 18.19
35 day DMA 19.11
50 day DMA 18.7
100 day DMA 19.23
150 day DMA 17.29
200 day DMA 16.01

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8417.0817.28
12 day EMA17.4917.717.88
20 day EMA17.9318.0918.24
35 day EMA18.1318.2318.32
50 day EMA18.2918.3718.44

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8417.0817.3
12 day SMA17.6617.8618.1
20 day SMA18.1918.3618.52
35 day SMA19.1119.2319.33
50 day SMA18.718.718.68
100 day SMA19.2319.2319.22
150 day SMA17.2917.2617.24
200 day SMA16.0115.9915.96
Back to top | Use Dark Theme