Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1991.8 and 2055.1
| Daily Target 1 | 1945.9 |
| Daily Target 2 | 1974.4 |
| Daily Target 3 | 2009.2 |
| Daily Target 4 | 2037.7 |
| Daily Target 5 | 2072.5 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2002.90 (2.2%) | 1995.00 | 1980.70 - 2044.00 | 2.897 times | Tue 14 July 2026 | 1959.70 (-1.74%) | 1968.00 | 1948.20 - 1994.70 | 0.5551 times | Mon 13 July 2026 | 1994.40 (0.48%) | 1955.00 | 1943.50 - 2000.10 | 0.7114 times | Fri 10 July 2026 | 1984.90 (3.05%) | 1936.90 | 1931.10 - 1996.00 | 0.5787 times | Thu 09 July 2026 | 1926.20 (0.49%) | 1916.40 | 1895.40 - 1937.50 | 0.9181 times | Wed 08 July 2026 | 1916.90 (-3.21%) | 1968.80 | 1904.10 - 1970.00 | 1.4502 times | Tue 07 July 2026 | 1980.50 (-1.19%) | 2000.00 | 1972.00 - 2005.10 | 0.7458 times | Mon 06 July 2026 | 2004.40 (0.55%) | 1993.40 | 1973.90 - 2015.00 | 0.9181 times | Fri 03 July 2026 | 1993.40 (2.19%) | 1957.00 | 1953.60 - 2000.00 | 0.6649 times | Thu 02 July 2026 | 1950.70 (1.69%) | 1924.90 | 1907.10 - 1961.00 | 0.5608 times | Wed 01 July 2026 | 1918.30 (0.67%) | 1910.90 | 1902.00 - 1937.80 | 1.2739 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1973.2 and 2073.7
| Weekly Target 1 | 1896.3 |
| Weekly Target 2 | 1949.6 |
| Weekly Target 3 | 1996.8 |
| Weekly Target 4 | 2050.1 |
| Weekly Target 5 | 2097.3 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2002.90 (0.91%) | 1955.00 | 1943.50 - 2044.00 | 0.3952 times | Fri 10 July 2026 | 1984.90 (-0.43%) | 1993.40 | 1895.40 - 2015.00 | 0.4377 times | Fri 03 July 2026 | 1993.40 (1.22%) | 1960.00 | 1882.30 - 2000.00 | 0.4139 times | Thu 25 June 2026 | 1969.40 (-0.19%) | 1975.00 | 1925.70 - 2006.60 | 0.3463 times | Fri 19 June 2026 | 1973.20 (-0.85%) | 2020.10 | 1957.10 - 2059.00 | 0.3664 times | Fri 12 June 2026 | 1990.10 (4%) | 1890.00 | 1863.00 - 1997.80 | 0.6666 times | Fri 05 June 2026 | 1913.60 (-0.54%) | 1943.70 | 1847.10 - 1977.00 | 1.1896 times | Fri 29 May 2026 | 1924.00 (4.08%) | 1859.00 | 1847.00 - 2004.60 | 3.6796 times | Fri 22 May 2026 | 1848.60 (1.28%) | 1807.00 | 1760.00 - 1858.80 | 1.2376 times | Fri 15 May 2026 | 1825.20 (-1.49%) | 1853.10 | 1804.50 - 1944.00 | 1.2672 times | Fri 08 May 2026 | 1852.80 (1.94%) | 1840.00 | 1797.80 - 1863.90 | 0.5049 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1949.15 and 2097.75
| Monthly Target 1 | 1832.17 |
| Monthly Target 2 | 1917.53 |
| Monthly Target 3 | 1980.7666666667 |
| Monthly Target 4 | 2066.13 |
| Monthly Target 5 | 2129.37 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2002.90 (5.11%) | 1910.90 | 1895.40 - 2044.00 | 0.3881 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 0.9955 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.4256 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.384 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6436 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.549 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6596 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8134 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.742 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.3992 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9457 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1973.62 |
| 12 day DMA | 1961.48 |
| 20 day DMA | 1961.32 |
| 35 day DMA | 1943.82 |
| 50 day DMA | 1912.31 |
| 100 day DMA | 1932.35 |
| 150 day DMA | 2044.75 |
| 200 day DMA | 2138.35 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.9 | 1966.9 | 1970.5 |
| 12 day EMA | 1967.31 | 1960.84 | 1961.05 |
| 20 day EMA | 1957.9 | 1953.17 | 1952.48 |
| 35 day EMA | 1934.11 | 1930.06 | 1928.32 |
| 50 day EMA | 1911.72 | 1908 | 1905.89 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1973.62 | 1956.42 | 1960.58 |
| 12 day SMA | 1961.48 | 1952.29 | 1953.1 |
| 20 day SMA | 1961.32 | 1959.91 | 1963.43 |
| 35 day SMA | 1943.82 | 1940.34 | 1937.16 |
| 50 day SMA | 1912.31 | 1909.15 | 1906.3 |
| 100 day SMA | 1932.35 | 1934.12 | 1936.29 |
| 150 day SMA | 2044.75 | 2047.3 | 2050.12 |
| 200 day SMA | 2138.35 | 2142.38 | 2146.18 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1950.40 | 1969.10 | 1937.40 to 1986.00 | 0.99 times |
| 13 Mon | 1987.90 | 1945.60 | 1945.60 to 1998.00 | 0.99 times |
| 10 Fri | 1986.20 | 1928.70 | 1922.70 to 1998.00 | 1 times |
| 09 Thu | 1914.20 | 1904.90 | 1880.90 to 1927.50 | 1 times |
| 08 Wed | 1911.90 | 1955.00 | 1892.50 to 1966.80 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1926.60 | 1957.60 | 1913.50 to 1960.50 | 1.28 times |
| 13 Mon | 1963.70 | 1930.00 | 1929.50 to 1973.00 | 1.09 times |
| 10 Fri | 1962.90 | 1906.20 | 1901.20 to 1975.00 | 0.92 times |
| 09 Thu | 1892.80 | 1887.00 | 1873.50 to 1907.00 | 0.93 times |
| 08 Wed | 1893.00 | 1942.10 | 1881.10 to 1949.30 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1919.70 | 1953.20 | 1918.00 to 1953.20 | 1.23 times |
| 13 Mon | 1960.10 | 1954.00 | 1940.00 to 1961.80 | 1.05 times |
| 10 Fri | 1952.80 | 1911.20 | 1911.20 to 1955.00 | 0.87 times |
| 09 Thu | 1895.50 | 1884.00 | 1882.00 to 1900.00 | 1.05 times |
| 08 Wed | 1902.50 | 1938.50 | 1889.00 to 1938.50 | 0.8 times |
Option chain for Hyundai Motor HYUNDAI 28 Tue July 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.00 | 228.25 | 0.01 |
| 13 Mon July 2026 | 3.25 | 262.05 | 0.01 |
| 10 Fri July 2026 | 4.00 | 262.05 | 0.01 |
| 09 Thu July 2026 | 2.40 | 262.05 | 0.01 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.00 | 217.75 | 2.33 |
| 13 Mon July 2026 | 8.00 | 225.60 | 1 |
HyundaiMotor HYUNDAI Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.20 | 215.40 | 0.01 |
| 13 Mon July 2026 | 9.80 | 215.40 | 0.01 |
| 10 Fri July 2026 | 11.35 | 215.40 | 0.03 |
| 09 Thu July 2026 | 4.40 | 215.40 | 0.05 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.55 | 170.00 | 0.01 |
| 13 Mon July 2026 | 13.65 | 170.00 | 0.01 |
| 10 Fri July 2026 | 15.15 | 170.00 | 0.01 |
| 09 Thu July 2026 | 5.95 | 170.00 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.40 | 106.70 | 0.05 |
| 13 Mon July 2026 | 28.60 | 81.95 | 0.05 |
| 10 Fri July 2026 | 29.60 | 81.95 | 0.05 |
| 09 Thu July 2026 | 12.85 | 130.45 | 0.05 |
HyundaiMotor HYUNDAI Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 20.75 | 66.00 | 0.05 |
| 13 Mon July 2026 | 35.35 | 66.00 | 0.05 |
| 10 Fri July 2026 | 36.35 | 66.00 | 0.05 |
| 09 Thu July 2026 | 16.35 | 62.00 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 26.50 | 83.65 | 0.27 |
| 13 Mon July 2026 | 42.90 | 55.00 | 0.31 |
| 10 Fri July 2026 | 43.85 | 57.95 | 0.49 |
| 09 Thu July 2026 | 20.05 | 102.75 | 0.27 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 33.40 | 70.00 | 0.54 |
| 13 Mon July 2026 | 52.75 | 44.90 | 0.62 |
| 10 Fri July 2026 | 52.90 | 47.60 | 0.72 |
| 09 Thu July 2026 | 25.20 | 82.00 | 0.56 |
HyundaiMotor HYUNDAI Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 42.10 | 50.65 | 0.87 |
| 13 Mon July 2026 | 62.15 | 36.25 | 0.98 |
| 10 Fri July 2026 | 63.25 | 38.20 | 1.1 |
| 09 Thu July 2026 | 30.85 | 74.20 | 0.86 |
HyundaiMotor HYUNDAI Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 51.25 | 41.10 | 0.9 |
| 13 Mon July 2026 | 74.35 | 29.35 | 0.85 |
| 10 Fri July 2026 | 75.25 | 30.05 | 0.96 |
| 09 Thu July 2026 | 38.70 | 63.70 | 0.62 |
HyundaiMotor HYUNDAI Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 62.10 | 32.55 | 0.96 |
| 13 Mon July 2026 | 86.00 | 19.50 | 0.93 |
| 10 Fri July 2026 | 89.40 | 23.15 | 0.9 |
| 09 Thu July 2026 | 48.40 | 53.55 | 0.67 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 75.10 | 25.25 | 2.66 |
| 13 Mon July 2026 | 108.35 | 16.45 | 2.17 |
| 10 Fri July 2026 | 103.80 | 17.65 | 2.07 |
| 09 Thu July 2026 | 58.75 | 42.55 | 1.88 |
HyundaiMotor HYUNDAI Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 69.25 | 18.30 | 7.8 |
| 13 Mon July 2026 | 69.25 | 12.80 | 7.5 |
| 10 Fri July 2026 | 69.25 | 13.20 | 7.2 |
| 09 Thu July 2026 | 69.25 | 36.30 | 8.7 |
HyundaiMotor HYUNDAI Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 142.00 | 13.55 | 17.5 |
| 13 Mon July 2026 | 142.00 | 9.25 | 16.75 |
| 10 Fri July 2026 | 81.90 | 10.00 | 16.75 |
| 09 Thu July 2026 | 81.90 | 25.50 | 14.75 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 193.30 | 4.50 | 7.51 |
| 13 Mon July 2026 | 193.30 | 3.35 | 7.6 |
| 10 Fri July 2026 | 190.90 | 4.00 | 8.13 |
| 09 Thu July 2026 | 126.00 | 13.55 | 9.04 |
HyundaiMotor HYUNDAI Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 166.70 | 3.60 | 2.33 |
| 13 Mon July 2026 | 166.70 | 3.10 | 5.33 |
| 10 Fri July 2026 | 166.70 | 3.00 | 5.33 |
| 09 Thu July 2026 | 166.70 | 10.60 | 5.67 |
HyundaiMotor HYUNDAI Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 177.75 | 2.80 | 1.6 |
| 13 Mon July 2026 | 177.75 | 2.80 | 1.6 |
| 10 Fri July 2026 | 177.75 | 2.80 | 1.6 |
| 09 Thu July 2026 | 160.70 | 5.80 | 3.83 |
HyundaiMotor HYUNDAI Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 219.65 | 1.75 | 2.36 |
| 13 Mon July 2026 | 219.65 | 1.75 | 2.36 |
| 10 Fri July 2026 | 216.70 | 1.75 | 2.36 |
| 09 Thu July 2026 | 176.60 | 6.25 | 2.08 |
HyundaiMotor HYUNDAI Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 195.25 | 1.50 | 12.5 |
| 13 Mon July 2026 | 195.25 | 1.60 | 12.5 |
| 10 Fri July 2026 | 195.25 | 1.80 | 12.5 |
| 09 Thu July 2026 | 195.25 | 4.10 | 16 |
HyundaiMotor HYUNDAI Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 236.00 | 1.40 | 140 |
| 13 Mon July 2026 | 236.00 | 1.35 | 151 |
| 10 Fri July 2026 | 236.00 | 1.05 | 154 |
| 09 Thu July 2026 | 236.00 | 3.95 | 178 |
HyundaiMotor HYUNDAI Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 301.90 | 1.10 | 13 |
| 13 Mon July 2026 | 301.90 | 1.80 | 13.25 |
| 10 Fri July 2026 | 301.90 | 1.80 | 13.25 |
| 09 Thu July 2026 | 301.90 | 2.20 | 13.75 |
HyundaiMotor HYUNDAI Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 293.60 | 1.75 | 6.25 |
| 13 Mon July 2026 | 293.60 | 1.75 | 6.25 |
| 10 Fri July 2026 | 293.60 | 1.75 | 6.25 |
| 09 Thu July 2026 | 272.20 | 3.70 | 3.71 |
HyundaiMotor HYUNDAI Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 382.90 | 0.90 | 21 |
| 13 Mon July 2026 | 382.90 | 1.35 | 21 |
| 10 Fri July 2026 | 382.90 | 0.60 | 22.5 |
| 09 Thu July 2026 | 304.65 | 1.75 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.