HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1818.45 and 1878.95

Daily Target 11807.93
Daily Target 21828.97
Daily Target 31868.4333333333
Daily Target 41889.47
Daily Target 51928.93

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Fri 23 October 2026 1850.00 (-2.4%) 1890.10 1847.40 - 1907.90 1.3262 times
Thu 22 October 2026 1895.50 (-2.49%) 1932.30 1890.20 - 1953.60 1.8006 times
Wed 21 October 2026 1943.90 (-0.57%) 1955.00 1925.50 - 1979.90 0.5095 times
Mon 19 October 2026 1955.00 (-1.61%) 1978.00 1947.20 - 1985.00 0.7482 times
Fri 16 October 2026 1987.00 (0.1%) 1984.80 1976.00 - 2007.00 0.8959 times
Thu 15 October 2026 1985.00 (0.99%) 1975.40 1960.20 - 1998.50 0.9328 times
Wed 14 October 2026 1965.60 (0.04%) 1985.00 1952.00 - 2014.00 1.43 times
Tue 13 October 2026 1964.90 (1.23%) 1941.00 1923.40 - 2022.20 1.1942 times
Mon 12 October 2026 1941.10 (0.06%) 1940.00 1940.00 - 1975.00 0.5595 times
Fri 09 October 2026 1940.00 (1.31%) 1929.00 1897.20 - 1944.40 0.6031 times
Thu 08 October 2026 1915.00 (-1.54%) 1940.00 1905.60 - 1946.10 0.5171 times

Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1779.9 and 1917.5

Weekly Target 11756.53
Weekly Target 21803.27
Weekly Target 31894.1333333333
Weekly Target 41940.87
Weekly Target 52031.73

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Fri 23 October 2026 1850.00 (-6.89%) 1978.00 1847.40 - 1985.00 0.9034 times
Fri 16 October 2026 1987.00 (2.42%) 1940.00 1923.40 - 2022.20 1.0328 times
Fri 09 October 2026 1940.00 (-4.15%) 2023.90 1897.20 - 2031.50 0.6296 times
Thu 01 October 2026 2024.00 (-4.3%) 2105.00 2002.00 - 2113.00 1.1845 times
Fri 25 September 2026 2115.00 (-4.25%) 2170.00 2052.50 - 2178.00 0.9924 times
Fri 18 September 2026 2208.80 (1.6%) 2187.90 2130.50 - 2232.10 0.8341 times
Fri 11 September 2026 2174.00 (-1.41%) 2195.00 2152.50 - 2227.00 0.9411 times
Fri 04 September 2026 2205.00 (-2.73%) 2258.10 2095.80 - 2280.00 1.1243 times
Fri 28 August 2026 2267.00 (2.17%) 2235.40 2190.00 - 2281.00 1.2745 times
Fri 21 August 2026 2218.80 (0.9%) 2198.60 2160.10 - 2251.70 1.0834 times
Fri 14 August 2026 2199.00 (-0.07%) 2193.70 2191.60 - 2273.90 0.9318 times

weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1733.1 and 1964.3

Monthly Target 11694.13
Monthly Target 21772.07
Monthly Target 31925.3333333333
Monthly Target 42003.27
Monthly Target 52156.53

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 23 October 2026 1850.00 (-8.91%) 2031.00 1847.40 - 2078.60 0.5483 times
Wed 30 September 2026 2031.00 (-7.89%) 2227.00 2009.60 - 2260.00 0.7544 times
Mon 31 August 2026 2205.00 (1.11%) 2212.10 2160.10 - 2281.00 0.8257 times
Fri 31 July 2026 2180.70 (14.44%) 1910.90 1895.40 - 2208.00 1.0925 times
Tue 30 June 2026 1905.50 (-0.96%) 1943.70 1847.10 - 2059.00 1.0137 times
Fri 29 May 2026 1924.00 (5.85%) 1840.00 1760.00 - 2004.60 2.47 times
Thu 30 April 2026 1817.60 (2.23%) 1828.00 1658.00 - 1921.70 1.4093 times
Mon 30 March 2026 1778.00 (-17.89%) 2105.00 1734.10 - 2152.60 0.6554 times
Fri 27 February 2026 2165.40 (-1.4%) 2182.30 2125.00 - 2366.50 0.559 times
Fri 30 January 2026 2196.20 (-4.43%) 2305.00 2113.40 - 2366.80 0.6717 times
Wed 31 December 2025 2298.00 (-1.2%) 2326.00 2254.00 - 2420.00 0.8283 times

monthly chart HyundaiMotor

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 1926.28
12 day DMA 1940.67
20 day DMA 1982.92
35 day DMA 2061.85
50 day DMA 2108.63
100 day DMA 2053.23
150 day DMA 1982.58
200 day DMA 2038.61

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA19091938.491959.98
12 day EMA1947.881965.671978.42
20 day EMA1983.861997.942008.72
35 day EMA2038.922050.042059.14
50 day EMA2098.42108.532117.22

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1926.281953.281967.3
12 day SMA1940.671952.251960.96
20 day SMA1982.921995.172005.44
35 day SMA2061.852071.282080.12
50 day SMA2108.632115.632122.18
100 day SMA2053.232053.552053.83
150 day SMA1982.581983.71984.36
200 day SMA2038.612040.852042.89

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 1900.70 1946.00 1891.20 to 1950.60 0.68 times
21 Wed 1937.90 1941.60 1922.10 to 1970.00 1.1 times
19 Mon 1955.40 1964.00 1947.10 to 1979.20 1.1 times
16 Fri 1976.60 1980.00 1967.00 to 2002.50 1.07 times
15 Thu 1986.00 1962.30 1960.10 to 1998.00 1.04 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 1855.40 1890.80 1843.00 to 1904.80 1.99 times
21 Wed 1907.30 1927.00 1893.10 to 1936.00 1.01 times
19 Mon 1924.30 1942.50 1917.20 to 1951.30 0.81 times
16 Fri 1944.20 1959.20 1938.00 to 1979.10 0.65 times
15 Thu 1963.00 1946.00 1940.00 to 1970.10 0.55 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 1835.60 1888.00 1830.00 to 1888.00 1.4 times
21 Wed 1885.50 1919.00 1885.50 to 1919.00 1.06 times
19 Mon 1908.10 1935.00 1907.00 to 1938.00 0.94 times
16 Fri 1932.20 1959.00 1930.00 to 1964.60 0.86 times
15 Thu 1940.00 1933.00 1932.00 to 1955.00 0.74 times

Option chain for Hyundai Motor HYUNDAI 27 Tue October 2026 expiry

HyundaiMotor HYUNDAI Option strike: 2340.00

Date CE PE PCR
22 Thu October 2026 0.55335.00 0.14
21 Wed October 2026 0.55335.00 0.14
19 Mon October 2026 1.20335.00 0.14

HyundaiMotor HYUNDAI Option strike: 2300.00

Date CE PE PCR
22 Thu October 2026 0.25273.25 0.03
21 Wed October 2026 0.25273.25 0.02
19 Mon October 2026 0.65273.25 0.02

HyundaiMotor HYUNDAI Option strike: 2260.00

Date CE PE PCR
22 Thu October 2026 0.35195.00 0.03
21 Wed October 2026 0.35195.00 0.03
19 Mon October 2026 2.35195.00 0.02

HyundaiMotor HYUNDAI Option strike: 2240.00

Date CE PE PCR
21 Wed October 2026 0.50181.00 0.02
19 Mon October 2026 1.25181.00 0.01

HyundaiMotor HYUNDAI Option strike: 2220.00

Date CE PE PCR
22 Thu October 2026 0.35285.00 0.01
21 Wed October 2026 0.35213.00 0.04
19 Mon October 2026 1.20213.00 0.04

HyundaiMotor HYUNDAI Option strike: 2200.00

Date CE PE PCR
22 Thu October 2026 0.45265.00 0.2
21 Wed October 2026 0.65270.55 0.17
19 Mon October 2026 1.20211.65 0.16

HyundaiMotor HYUNDAI Option strike: 2180.00

Date CE PE PCR
22 Thu October 2026 0.60224.00 0.53
21 Wed October 2026 0.65224.00 0.46
19 Mon October 2026 2.20224.00 0.4

HyundaiMotor HYUNDAI Option strike: 2160.00

Date CE PE PCR
22 Thu October 2026 0.50146.15 0.09
21 Wed October 2026 0.85146.15 0.09
19 Mon October 2026 1.70146.15 0.07

HyundaiMotor HYUNDAI Option strike: 2140.00

Date CE PE PCR
22 Thu October 2026 0.60210.95 0.1
21 Wed October 2026 1.05210.95 0.12
19 Mon October 2026 1.90145.40 0.12

HyundaiMotor HYUNDAI Option strike: 2100.00

Date CE PE PCR
22 Thu October 2026 0.70202.50 0.15
21 Wed October 2026 1.50170.35 0.14
19 Mon October 2026 3.40147.35 0.12

HyundaiMotor HYUNDAI Option strike: 2080.00

Date CE PE PCR
22 Thu October 2026 0.80115.00 0.03
21 Wed October 2026 1.75115.00 0.03
19 Mon October 2026 4.00115.00 0.03

HyundaiMotor HYUNDAI Option strike: 2060.00

Date CE PE PCR
22 Thu October 2026 0.7092.20 0.3
21 Wed October 2026 2.1092.20 0.27
19 Mon October 2026 5.0592.20 0.2

HyundaiMotor HYUNDAI Option strike: 2040.00

Date CE PE PCR
22 Thu October 2026 1.10141.90 0.44
21 Wed October 2026 3.00106.05 0.37
19 Mon October 2026 6.8086.70 0.33

HyundaiMotor HYUNDAI Option strike: 2020.00

Date CE PE PCR
22 Thu October 2026 1.4562.60 0.29
21 Wed October 2026 4.1062.60 0.28
19 Mon October 2026 9.4062.60 0.34

HyundaiMotor HYUNDAI Option strike: 2000.00

Date CE PE PCR
22 Thu October 2026 2.1598.00 0.31
21 Wed October 2026 6.2569.65 0.35
19 Mon October 2026 13.6059.75 0.4

HyundaiMotor HYUNDAI Option strike: 1980.00

Date CE PE PCR
22 Thu October 2026 3.0582.00 0.87
21 Wed October 2026 9.4552.70 0.82
19 Mon October 2026 19.6044.15 0.91

HyundaiMotor HYUNDAI Option strike: 1960.00

Date CE PE PCR
22 Thu October 2026 5.0564.20 1.02
21 Wed October 2026 14.8036.80 0.79
19 Mon October 2026 26.7532.70 1.04

HyundaiMotor HYUNDAI Option strike: 1940.00

Date CE PE PCR
22 Thu October 2026 7.5548.60 0.81
21 Wed October 2026 22.6025.20 1.58
19 Mon October 2026 39.8021.50 1.92

HyundaiMotor HYUNDAI Option strike: 1920.00

Date CE PE PCR
22 Thu October 2026 13.7032.35 4.09
21 Wed October 2026 42.8516.65 7.71
19 Mon October 2026 48.0014.95 7.06

HyundaiMotor HYUNDAI Option strike: 1900.00

Date CE PE PCR
22 Thu October 2026 21.8521.05 2.04
21 Wed October 2026 44.9510.15 2.76
19 Mon October 2026 72.1510.10 2.78

HyundaiMotor HYUNDAI Option strike: 1880.00

Date CE PE PCR
22 Thu October 2026 64.3512.75 98
21 Wed October 2026 64.355.75 82
19 Mon October 2026 64.356.60 89

HyundaiMotor HYUNDAI Option strike: 1860.00

Date CE PE PCR
22 Thu October 2026 106.607.50 20
21 Wed October 2026 106.603.35 26
19 Mon October 2026 106.604.35 21.33

HyundaiMotor HYUNDAI Option strike: 1800.00

Date CE PE PCR
22 Thu October 2026 170.651.55 43
21 Wed October 2026 170.651.40 61
19 Mon October 2026 170.651.65 64
Back to top | Use Dark Theme