Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 66.73 and 69.98
| Daily Target 1 | 64.02 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 67.266666666667 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 70.52 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.35 (4.99%) | 65.10 | 65.10 - 68.35 | 1.6176 times | Mon 04 May 2026 | 65.10 (5%) | 65.10 | 65.10 - 65.10 | 1.7647 times | Thu 30 April 2026 | 62.00 (5%) | 61.95 | 60.50 - 62.00 | 1.7647 times | Wed 29 April 2026 | 59.05 (4.98%) | 59.00 | 59.00 - 59.05 | 0.4412 times | Tue 28 April 2026 | 56.25 (4.94%) | 56.00 | 56.00 - 56.25 | 1.4706 times | Mon 27 April 2026 | 53.60 (-1.11%) | 55.00 | 52.65 - 56.90 | 1.3235 times | Thu 23 April 2026 | 54.20 (4.94%) | 54.00 | 54.00 - 54.20 | 0.7353 times | Wed 22 April 2026 | 51.65 (4.98%) | 51.65 | 51.65 - 51.65 | 0.4412 times | Tue 21 April 2026 | 49.20 (-4.74%) | 49.20 | 49.20 - 49.20 | 0.1471 times | Mon 20 April 2026 | 51.65 (4.98%) | 51.00 | 51.00 - 51.65 | 0.2941 times | Fri 17 April 2026 | 49.20 (0.2%) | 49.20 | 49.20 - 49.20 | 0.1471 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 66.73 and 69.98
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 67.266666666667 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.35 (10.24%) | 65.10 | 65.10 - 68.35 | 1.0648 times | Thu 30 April 2026 | 62.00 (14.39%) | 55.00 | 52.65 - 62.00 | 1.5741 times | Thu 23 April 2026 | 54.20 (10.16%) | 51.00 | 49.20 - 54.20 | 0.5093 times | Fri 17 April 2026 | 49.20 (-3.91%) | 51.20 | 49.10 - 51.20 | 0.1852 times | Fri 10 April 2026 | 51.20 (4.92%) | 48.80 | 48.80 - 53.75 | 0.463 times | Thu 02 April 2026 | 48.80 (4.95%) | 46.50 | 46.50 - 48.80 | 0.463 times | Wed 25 March 2026 | 46.50 (-1.69%) | 46.00 | 46.00 - 46.50 | 0.5556 times | Wed 18 March 2026 | 47.30 (-2.47%) | 49.00 | 43.95 - 49.30 | 1.1574 times | Fri 13 March 2026 | 48.50 (4.86%) | 48.00 | 46.15 - 50.80 | 2.4074 times | Fri 06 March 2026 | 46.25 (-3.75%) | 48.00 | 46.25 - 50.00 | 1.6204 times | Fri 27 February 2026 | 48.05 (2.23%) | 46.50 | 46.50 - 50.45 | 2.5 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 66.73 and 69.98
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.35 (10.24%) | 65.10 | 65.10 - 68.35 | 0.1864 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.5024 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.0616 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 0.9076 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.2075 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.4716 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.7131 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0697 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.9157 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9643 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 1.013 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 55.78 |
| 20 day DMA | 53.46 |
| 35 day DMA | 50.94 |
| 50 day DMA | 49.95 |
| 100 day DMA | 56.34 |
| 150 day DMA | 59.9 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 60.13 | 57.65 |
| 12 day EMA | 57.94 | 56.05 | 54.41 |
| 20 day EMA | 55.21 | 53.83 | 52.64 |
| 35 day EMA | 52.81 | 51.9 | 51.12 |
| 50 day EMA | 51.17 | 50.47 | 49.87 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 59.2 | 57.02 |
| 12 day SMA | 55.78 | 54.3 | 53.15 |
| 20 day SMA | 53.46 | 52.37 | 51.48 |
| 35 day SMA | 50.94 | 50.33 | 49.83 |
| 50 day SMA | 49.95 | 49.55 | 49.22 |
| 100 day SMA | 56.34 | 56.33 | 56.36 |
| 150 day SMA | 59.9 | 59.87 | 59.87 |
| 200 day SMA | 60.49 | 60.44 | 60.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.