SecRe IBULHSG_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSG_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSG_YM are 979 and 979

Daily Target 1979
Daily Target 2979
Daily Target 3979
Daily Target 4979
Daily Target 5979

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 30 April 2024 979.00 (-1.11%) 979.00 979.00 - 979.00 0.0204 times
Tue 16 April 2024 990.00 (-1%) 999.99 990.00 - 1000.00 4.09 times
Tue 02 April 2024 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 0.0204 times
Mon 01 April 2024 1001.00 (6.49%) 1001.00 1001.00 - 1001.00 0.3067 times
Fri 22 March 2024 940.00 (6.79%) 950.00 940.00 - 950.00 1.1247 times
Thu 21 March 2024 880.20 (3.79%) 880.20 880.20 - 880.20 0.3067 times
Wed 20 March 2024 848.07 (-14.34%) 901.20 816.20 - 901.20 0.6544 times
Fri 15 March 2024 990.00 (-0.5%) 990.00 990.00 - 990.00 1.227 times
Tue 12 March 2024 995.00 (0%) 995.00 995.00 - 995.00 1.1861 times
Mon 11 March 2024 995.00 (0%) 995.00 995.00 - 995.00 1.0634 times
Wed 06 March 2024 995.00 (0%) 995.00 995.00 - 995.00 0.6135 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSG_YM are 979 and 979

Weekly Target 1979
Weekly Target 2979
Weekly Target 3979
Weekly Target 4979
Weekly Target 5979

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 30 April 2024 979.00 (-1.11%) 979.00 979.00 - 979.00 0.0081 times
Tue 16 April 2024 990.00 (-1%) 999.99 990.00 - 1000.00 1.6273 times
Tue 02 April 2024 1000.00 (6.38%) 1001.00 1000.00 - 1001.00 0.1302 times
Fri 22 March 2024 940.00 (-5.05%) 901.20 816.20 - 950.00 0.8299 times
Fri 15 March 2024 990.00 (-0.5%) 995.00 990.00 - 995.00 1.3832 times
Wed 06 March 2024 995.00 (0%) 995.00 995.00 - 995.00 0.7323 times
Fri 01 March 2024 995.00 (-1%) 995.00 995.00 - 995.00 1.0008 times
Mon 19 February 2024 1005.00 (1.52%) 995.00 995.00 - 1005.00 2.9292 times
Fri 16 February 2024 990.00 (-4.9%) 1000.00 990.00 - 1000.00 1.2856 times
Thu 25 January 2024 1041.00 (5.05%) 991.00 991.00 - 1041.00 0.0732 times
Fri 19 January 2024 991.00 (-0.4%) 995.00 990.00 - 995.00 3.6208 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSG_YM are 968 and 990

Monthly Target 1964.33
Monthly Target 2971.67
Monthly Target 3986.33333333333
Monthly Target 4993.67
Monthly Target 51008.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 30 April 2024 979.00 (4.15%) 1001.00 979.00 - 1001.00 0.3222 times
Fri 22 March 2024 940.00 (-5.53%) 995.00 816.20 - 995.00 0.7054 times
Mon 26 February 2024 995.00 (-4.42%) 1000.00 990.00 - 1005.00 0.7841 times
Thu 25 January 2024 1041.00 (4.1%) 1000.00 990.00 - 1041.00 2.624 times
Fri 29 December 2023 1000.00 (0%) 1000.00 990.00 - 1000.00 0.5643 times
Sun 12 April 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSG_YM

DMA (daily moving average) of Sec Re IBULHSG_YM

DMA period DMA value
5 day DMA 982
12 day DMA 967.36
20 day DMA 980.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSG_YM

EMA period EMA current EMA prev EMA prev2
5 day EMA976.85975.78968.67
12 day EMA973.05971.97968.69
20 day EMA976.98976.77975.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IBULHSG_YM

SMA period SMA current SMA prev SMA prev2
5 day SMA982962.24933.85
12 day SMA967.36968.69969.11
20 day SMA980.81981.36981.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme