Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 11.62 and 13.48

Daily Target 110.2
Daily Target 211.18
Daily Target 312.063333333333
Daily Target 413.04
Daily Target 513.92

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 10 April 2026 12.15 (11.47%) 11.16 11.09 - 12.95 2.8138 times
Thu 09 April 2026 10.90 (-2.59%) 11.24 10.85 - 11.66 0.5832 times
Wed 08 April 2026 11.19 (7.29%) 11.30 10.83 - 11.40 0.54 times
Tue 07 April 2026 10.43 (-3.52%) 10.96 10.35 - 11.02 0.4035 times
Mon 06 April 2026 10.81 (2.66%) 10.53 10.40 - 10.94 0.4984 times
Thu 02 April 2026 10.53 (4.99%) 9.92 9.61 - 10.69 0.6601 times
Wed 01 April 2026 10.03 (9.74%) 9.25 9.25 - 10.44 0.6064 times
Mon 30 March 2026 9.14 (-2.14%) 9.30 9.06 - 9.71 0.8534 times
Fri 27 March 2026 9.34 (-5.27%) 9.86 9.14 - 9.86 2.1375 times
Wed 25 March 2026 9.86 (5.01%) 9.65 9.60 - 10.79 0.9036 times
Tue 24 March 2026 9.39 (1.73%) 9.80 9.24 - 9.80 0.4654 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 11.25 and 13.85

Weekly Target 19.22
Weekly Target 210.68
Weekly Target 311.816666666667
Weekly Target 413.28
Weekly Target 514.42

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 10 April 2026 12.15 (15.38%) 10.53 10.35 - 12.95 1.4617 times
Thu 02 April 2026 10.53 (12.74%) 9.30 9.06 - 10.69 0.6404 times
Fri 27 March 2026 9.34 (-6.04%) 9.91 9.14 - 10.79 1.2788 times
Fri 20 March 2026 9.94 (2.16%) 9.76 9.30 - 10.84 1.3288 times
Fri 13 March 2026 9.73 (1.88%) 9.40 8.90 - 11.26 1.252 times
Fri 06 March 2026 9.55 (-8.61%) 10.18 9.50 - 10.35 0.459 times
Fri 27 February 2026 10.45 (10.35%) 9.60 8.96 - 10.90 1.0038 times
Fri 20 February 2026 9.47 (-4.54%) 9.93 9.26 - 10.11 0.6425 times
Fri 13 February 2026 9.92 (-6.59%) 10.70 9.38 - 11.11 0.9921 times
Fri 06 February 2026 10.62 (-0.19%) 10.85 10.42 - 11.54 0.9409 times
Fri 30 January 2026 10.64 (-6.99%) 11.52 10.64 - 11.99 1.466 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 10.7 and 14.4

Monthly Target 17.75
Monthly Target 29.95
Monthly Target 311.45
Monthly Target 413.65
Monthly Target 515.15

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 10 April 2026 12.15 (32.93%) 9.25 9.25 - 12.95 0.595 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 1.4765 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 1.1548 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.3874 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.3862 times
Sat 11 April 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 11.1
12 day DMA 10.25
20 day DMA 10.16
35 day DMA 9.91
50 day DMA 10.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1810.6910.59
12 day EMA10.610.3210.21
20 day EMA10.3710.1810.1
35 day EMA10.3210.2110.17
50 day EMA10.3610.2910.27

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.110.7710.6
12 day SMA10.2510.079.98
20 day SMA10.1610.059.96
35 day SMA9.919.849.82
50 day SMA10.1310.1110.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme