Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 9.32 and 9.97

Daily Target 19.18
Daily Target 29.46
Daily Target 39.8333333333333
Daily Target 410.11
Daily Target 510.48

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 13 March 2026 9.73 (-2.11%) 9.96 9.56 - 10.21 1.8178 times
Thu 12 March 2026 9.94 (-5.78%) 10.55 9.88 - 10.56 0.9162 times
Wed 11 March 2026 10.55 (7.87%) 9.86 9.75 - 11.26 1.7659 times
Tue 10 March 2026 9.78 (5.73%) 9.35 9.25 - 9.98 1.3727 times
Mon 09 March 2026 9.25 (-3.14%) 9.40 8.90 - 9.40 0.6016 times
Fri 06 March 2026 9.55 (-2.35%) 9.80 9.51 - 10.11 0.355 times
Thu 05 March 2026 9.78 (1.66%) 9.80 9.50 - 9.88 0.5887 times
Wed 04 March 2026 9.62 (-4.28%) 9.80 9.55 - 9.93 0.6318 times
Mon 02 March 2026 10.05 (-3.83%) 10.18 9.65 - 10.35 0.7982 times
Fri 27 February 2026 10.45 (10.35%) 9.52 9.36 - 10.90 1.1521 times
Thu 26 February 2026 9.47 (3.95%) 9.13 9.07 - 9.92 0.6891 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 9.32 and 11.68

Weekly Target 17.6
Weekly Target 28.67
Weekly Target 39.9633333333333
Weekly Target 411.03
Weekly Target 512.32

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 13 March 2026 9.73 (1.88%) 9.40 8.90 - 11.26 1.3213 times
Fri 06 March 2026 9.55 (-8.61%) 10.18 9.50 - 10.35 0.4844 times
Fri 27 February 2026 10.45 (10.35%) 9.60 8.96 - 10.90 1.0593 times
Fri 20 February 2026 9.47 (-4.54%) 9.93 9.26 - 10.11 0.678 times
Fri 13 February 2026 9.92 (-6.59%) 10.70 9.38 - 11.11 1.047 times
Fri 06 February 2026 10.62 (-0.19%) 10.85 10.42 - 11.54 0.9929 times
Fri 30 January 2026 10.64 (-6.99%) 11.52 10.64 - 11.99 1.5471 times
Fri 23 January 2026 11.44 (-12.07%) 13.25 11.25 - 13.53 0.6706 times
Fri 16 January 2026 13.01 (1.96%) 12.31 11.86 - 13.16 0.801 times
Fri 09 January 2026 12.76 (-22.53%) 16.30 12.76 - 16.43 1.3984 times
Fri 02 January 2026 16.47 (-2.43%) 16.80 16.11 - 17.88 0.722 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 8.14 and 10.5

Monthly Target 17.6
Monthly Target 28.67
Monthly Target 39.9633333333333
Monthly Target 411.03
Monthly Target 512.32

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 13 March 2026 9.73 (-6.89%) 10.18 8.90 - 11.26 0.6345 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 1.3272 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.5945 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.4438 times
Sun 15 March 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 9.85
12 day DMA 9.77
20 day DMA 9.68
35 day DMA 10.18
50 day DMA 11.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.949.94
12 day EMA9.839.859.83
20 day EMA9.9810.0110.02
35 day EMA10.7210.7810.83
50 day EMA11.5511.6211.69

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.819.78
12 day SMA9.779.729.68
20 day SMA9.689.689.7
35 day SMA10.1810.2310.29
50 day SMA11.211.3511.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme