Indiabulls IBULLSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD_BE are 27.81 and 29.15

Daily Target 127.48
Daily Target 228.14
Daily Target 328.82
Daily Target 429.48
Daily Target 530.16

Daily price and volume Indiabulls

Date Closing Open Range Volume
Mon 10 August 2026 28.80 (-2.14%) 29.43 28.16 - 29.50 0.4394 times
Fri 07 August 2026 29.43 (-3.51%) 31.40 28.98 - 31.90 1.2196 times
Thu 06 August 2026 30.50 (4.99%) 29.89 29.63 - 30.50 0.6038 times
Wed 05 August 2026 29.05 (4.99%) 28.08 27.80 - 29.05 0.9185 times
Tue 04 August 2026 27.67 (2.14%) 27.20 27.09 - 28.00 0.519 times
Mon 03 August 2026 27.09 (-1.06%) 27.02 26.60 - 28.01 0.9029 times
Fri 31 July 2026 27.38 (2.43%) 25.40 25.40 - 27.89 3.2026 times
Thu 30 July 2026 26.73 (-4.98%) 27.27 26.73 - 27.90 0.89 times
Wed 29 July 2026 28.13 (-5%) 28.55 28.13 - 29.49 0.7574 times
Tue 28 July 2026 29.61 (-4.97%) 31.50 29.61 - 31.50 0.5469 times
Mon 27 July 2026 31.16 (2.06%) 30.84 30.50 - 31.80 0.6176 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD_BE are 27.81 and 29.15

Weekly Target 127.48
Weekly Target 228.14
Weekly Target 328.82
Weekly Target 429.48
Weekly Target 530.16

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Mon 10 August 2026 28.80 (-2.14%) 29.43 28.16 - 29.50 0.1071 times
Fri 07 August 2026 29.43 (7.49%) 27.02 26.60 - 31.90 1.0153 times
Fri 31 July 2026 27.38 (-10.32%) 30.84 25.40 - 31.80 1.4667 times
Fri 24 July 2026 30.53 (5.31%) 29.10 27.61 - 30.95 1.1361 times
Fri 17 July 2026 28.99 (-2.16%) 30.40 28.59 - 32.50 1.5307 times
Fri 10 July 2026 29.63 (1.13%) 30.50 28.00 - 30.60 1.0267 times
Fri 03 July 2026 29.30 (13.79%) 25.76 25.74 - 29.32 1.4167 times
Thu 25 June 2026 25.75 (-2.87%) 27.60 25.20 - 28.65 0.732 times
Fri 19 June 2026 26.51 (12.76%) 23.99 23.10 - 26.51 0.7074 times
Fri 12 June 2026 23.51 (1.16%) 22.50 22.25 - 25.50 0.8613 times
Fri 05 June 2026 23.24 (10.51%) 22.08 22.03 - 25.00 1.7591 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD_BE are 27.7 and 33

Monthly Target 123.8
Monthly Target 226.3
Monthly Target 329.1
Monthly Target 431.6
Monthly Target 534.4

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Mon 10 August 2026 28.80 (5.19%) 27.02 26.60 - 31.90 0.5117 times
Fri 31 July 2026 27.38 (-1.55%) 28.00 25.40 - 32.50 2.7388 times
Tue 30 June 2026 27.81 (32.24%) 22.08 22.03 - 28.65 2.1103 times
Fri 29 May 2026 21.03 (16.45%) 17.53 16.82 - 21.09 0.6246 times
Mon 08 December 2025 18.06 (-9.52%) 18.96 18.06 - 19.96 0.0059 times
Mon 24 November 2025 19.96 (0%) 21.04 19.96 - 21.04 0.0087 times
Wed 26 August 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD_BE

DMA (daily moving average) of Indiabulls IBULLSLTD_BE

DMA period DMA value
5 day DMA 29.09
12 day DMA 28.84
20 day DMA 29.25
35 day DMA 28.72
50 day DMA 27.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0129.1128.95
12 day EMA28.8928.9128.82
20 day EMA28.7428.7328.66
35 day EMA27.7427.6827.58
50 day EMA26.7426.6626.55

SMA (simple moving average) of Indiabulls IBULLSLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0928.7528.34
12 day SMA28.8428.928.91
20 day SMA29.2529.3729.38
35 day SMA28.7228.6228.47
50 day SMA27.1827.0126.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme