IndiabullsVentures IBVENTURES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Ventures IBVENTURES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiabullsVentures

Strong Daily Stock price targets for IndiabullsVentures IBVENTURES_BE are 392.13 and 421.13

Daily Target 1383.42
Daily Target 2400.83
Daily Target 3412.41666666667
Daily Target 4429.83
Daily Target 5441.42

Daily price and volume Indiabulls Ventures

Date Closing Open Range Volume
Mon 29 October 2018 418.25 (3.57%) 424.00 395.00 - 424.00 0.9125 times
Fri 26 October 2018 403.85 (3.64%) 381.10 370.20 - 409.10 0.7468 times
Thu 25 October 2018 389.65 (-3.6%) 387.05 384.00 - 397.80 1.3612 times
Wed 24 October 2018 404.20 (-0.98%) 420.00 387.80 - 428.60 1.1851 times
Tue 23 October 2018 408.20 (-2.1%) 396.15 396.15 - 431.70 1.6592 times
Mon 22 October 2018 416.95 (-4.99%) 416.95 416.95 - 425.00 0.5357 times
Fri 19 October 2018 438.85 (-4.99%) 438.85 438.85 - 448.95 0.2027 times
Wed 17 October 2018 461.90 (1.32%) 478.65 433.15 - 478.65 2.5217 times
Tue 16 October 2018 455.90 (5%) 455.90 455.90 - 455.90 0.4363 times
Mon 15 October 2018 434.20 (4.99%) 434.20 420.00 - 434.20 0.4387 times
Fri 12 October 2018 413.55 (4.99%) 413.55 407.05 - 413.55 0.5705 times

Daily chart IndiabullsVentures

Weekly price and charts IndiabullsVentures

Strong weekly Stock price targets for IndiabullsVentures IBVENTURES_BE are 392.13 and 421.13

Weekly Target 1383.42
Weekly Target 2400.83
Weekly Target 3412.41666666667
Weekly Target 4429.83
Weekly Target 5441.42

Weekly price and volumes for Indiabulls Ventures

Date Closing Open Range Volume
Mon 29 October 2018 418.25 (3.57%) 424.00 395.00 - 424.00 0.2183 times
Fri 26 October 2018 403.85 (-7.98%) 416.95 370.20 - 431.70 1.3127 times
Fri 19 October 2018 438.85 (6.12%) 434.20 420.00 - 478.65 0.8609 times
Fri 12 October 2018 413.55 (-5.8%) 417.05 357.60 - 417.05 3.9827 times
Fri 05 October 2018 439.00 (-18.54%) 512.00 439.00 - 512.00 1.3398 times
Fri 28 September 2018 538.90 (-22.61%) 661.55 538.90 - 661.55 0.0586 times
Fri 21 September 2018 696.35 (-6.59%) 745.00 695.25 - 750.00 0.8613 times
Fri 14 September 2018 745.50 (-5.47%) 797.00 691.05 - 797.00 0.2783 times
Fri 07 September 2018 788.60 (2.2%) 765.00 738.25 - 800.00 0.4391 times
Fri 31 August 2018 771.65 (-2.7%) 800.00 727.25 - 819.80 0.6482 times
Fri 24 August 2018 793.10 (2.63%) 777.00 752.00 - 809.95 0.6334 times

weekly chart IndiabullsVentures

Monthly price and charts IndiabullsVentures

Strong monthly Stock price targets for IndiabullsVentures IBVENTURES_BE are 310.73 and 465.13

Monthly Target 1274.88
Monthly Target 2346.57
Monthly Target 3429.28333333333
Monthly Target 4500.97
Monthly Target 5583.68

Monthly price and volumes Indiabulls Ventures

Date Closing Open Range Volume
Mon 29 October 2018 418.25 (-22.39%) 512.00 357.60 - 512.00 2.3 times
Fri 28 September 2018 538.90 (-30.16%) 765.00 538.90 - 800.00 0.4882 times
Fri 31 August 2018 771.65 (29.04%) 600.00 585.10 - 819.80 0.9648 times
Tue 31 July 2018 598.00 (22.63%) 492.00 452.00 - 600.90 0.8418 times
Fri 29 June 2018 487.65 (0%) 474.00 450.00 - 499.90 0.4052 times
Fri 10 April 2026 (0%) - 0 times

monthly chart IndiabullsVentures

DMA SMA EMA moving averages of Indiabulls Ventures IBVENTURES_BE

DMA (daily moving average) of Indiabulls Ventures IBVENTURES_BE

DMA period DMA value
5 day DMA 404.83
12 day DMA 419.95
20 day DMA 433.37
35 day DMA 550.79
50 day DMA 617.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls Ventures IBVENTURES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA410.68406.9408.42
12 day EMA426.25427.7432.03
20 day EMA459.03463.32469.58
35 day EMA523.06529.23536.61
50 day EMA600.91608.36616.7

SMA (simple moving average) of Indiabulls Ventures IBVENTURES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA404.83404.57411.57
12 day SMA419.95416.46415.83
20 day SMA433.37440.82450.49
35 day SMA550.79561.05572.3
50 day SMA617.93623.79629.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme