Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 58.22 and 63.63
| Daily Target 1 | 57.21 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 62.616666666667 |
| Daily Target 4 | 64.64 |
| Daily Target 5 | 68.03 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 61.26 (-9%) | 65.10 | 60.59 - 66.00 | 0.4834 times | Mon 07 September 2026 | 67.32 (-5.78%) | 71.56 | 64.31 - 77.69 | 2.6053 times | Fri 04 September 2026 | 71.45 (9.99%) | 70.00 | 66.20 - 71.45 | 1.1498 times | Thu 03 September 2026 | 64.96 (9.99%) | 63.40 | 62.60 - 64.96 | 2.372 times | Wed 02 September 2026 | 59.06 (19.99%) | 52.00 | 52.00 - 59.06 | 2.6394 times | Tue 01 September 2026 | 49.22 (19.99%) | 40.41 | 39.51 - 49.22 | 0.6878 times | Mon 31 August 2026 | 41.02 (-1.01%) | 41.02 | 41.02 - 41.75 | 0.0118 times | Fri 28 August 2026 | 41.44 (-0.46%) | 41.63 | 40.05 - 45.50 | 0.0317 times | Thu 27 August 2026 | 41.63 (1.31%) | 41.32 | 41.25 - 41.63 | 0.0113 times | Wed 26 August 2026 | 41.09 (1.86%) | 42.00 | 39.50 - 45.80 | 0.0075 times | Tue 25 August 2026 | 40.34 (-1.61%) | 39.61 | 39.61 - 41.10 | 0.0041 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 52.38 and 69.48
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 66.513333333333 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 61.26 (-14.26%) | 71.56 | 60.59 - 77.69 | 2.8686 times | Fri 04 September 2026 | 71.45 (72.42%) | 41.02 | 39.51 - 71.45 | 6.3719 times | Fri 28 August 2026 | 41.44 (0.78%) | 42.00 | 39.50 - 45.80 | 0.051 times | Fri 21 August 2026 | 41.12 (2.67%) | 39.85 | 38.81 - 42.60 | 0.0986 times | Thu 13 August 2026 | 40.05 (-4.69%) | 42.23 | 39.00 - 43.70 | 0.123 times | Fri 07 August 2026 | 42.02 (4.04%) | 39.10 | 39.00 - 47.60 | 0.217 times | Fri 31 July 2026 | 40.39 (-0.22%) | 41.00 | 38.75 - 41.50 | 0.13 times | Fri 24 July 2026 | 40.48 (1.73%) | 39.79 | 37.51 - 40.99 | 0.0517 times | Fri 17 July 2026 | 39.79 (-1.04%) | 41.49 | 38.47 - 42.00 | 0.0407 times | Fri 10 July 2026 | 40.21 (-0.25%) | 40.31 | 39.61 - 42.99 | 0.0477 times | Fri 03 July 2026 | 40.31 (-4.75%) | 40.61 | 39.50 - 42.79 | 0.0579 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 50.39 and 88.57
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 59.486666666667 |
| Monthly Target 4 | 79.46 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 61.26 (49.34%) | 40.41 | 39.51 - 77.69 | 4.917 times | Mon 31 August 2026 | 41.02 (1.56%) | 39.10 | 38.81 - 47.60 | 0.2667 times | Fri 31 July 2026 | 40.39 (0.1%) | 40.85 | 37.51 - 42.99 | 0.1614 times | Tue 30 June 2026 | 40.35 (-6.73%) | 43.05 | 39.50 - 46.90 | 0.1974 times | Fri 29 May 2026 | 43.26 (-8.44%) | 44.31 | 42.40 - 45.84 | 0.0608 times | Wed 18 March 2026 | 47.25 (14.96%) | 40.88 | 36.40 - 59.88 | 3.5294 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.3174 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.1634 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.3404 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0463 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 2.9043 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 51.65 |
| 20 day DMA | 47.21 |
| 35 day DMA | 44.45 |
| 50 day DMA | 43.22 |
| 100 day DMA | 43.22 |
| 150 day DMA | 43.29 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 62.44 | 60 |
| 12 day EMA | 55.11 | 53.99 | 51.57 |
| 20 day EMA | 50.87 | 49.78 | 47.93 |
| 35 day EMA | 47.18 | 46.35 | 45.12 |
| 50 day EMA | 45.3 | 44.65 | 43.72 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 62.4 | 57.14 |
| 12 day SMA | 51.65 | 49.97 | 47.86 |
| 20 day SMA | 47.21 | 46.2 | 44.94 |
| 35 day SMA | 44.45 | 43.84 | 43.07 |
| 50 day SMA | 43.22 | 42.84 | 42.34 |
| 100 day SMA | 43.22 | 43.02 | 42.78 |
| 150 day SMA | 43.29 | 43.24 | 43.17 |
| 200 day SMA | 44.4 | 44.31 | 44.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.