Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 41.11 and 42.91
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 42.606666666667 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 44.41 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.02 (3.19%) | 43.80 | 42.00 - 43.80 | 0.3092 times | Thu 06 August 2026 | 40.72 (-6.43%) | 43.52 | 40.13 - 47.60 | 1.3204 times | Wed 05 August 2026 | 43.52 (-0.21%) | 45.00 | 42.70 - 45.00 | 0.1502 times | Tue 04 August 2026 | 43.61 (9.99%) | 39.60 | 39.60 - 43.61 | 1.644 times | Mon 03 August 2026 | 39.65 (-1.83%) | 39.10 | 39.00 - 41.00 | 2.8194 times | Fri 31 July 2026 | 40.39 (-1.46%) | 40.50 | 38.75 - 40.99 | 1.5683 times | Thu 30 July 2026 | 40.99 (-0.85%) | 41.34 | 39.52 - 41.34 | 0.0867 times | Wed 29 July 2026 | 41.34 (4.76%) | 41.50 | 39.06 - 41.50 | 2.0029 times | Mon 27 July 2026 | 39.46 (-2.52%) | 41.00 | 39.10 - 41.00 | 0.0821 times | Fri 24 July 2026 | 40.48 (-0.78%) | 40.49 | 39.01 - 40.49 | 0.0168 times | Thu 23 July 2026 | 40.80 (3.29%) | 39.69 | 39.11 - 40.86 | 0.1121 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 40.51 and 49.11
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 42.873333333333 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.02 (4.04%) | 39.10 | 39.00 - 47.60 | 2.4367 times | Fri 31 July 2026 | 40.39 (-0.22%) | 41.00 | 38.75 - 41.50 | 1.4597 times | Fri 24 July 2026 | 40.48 (1.73%) | 39.79 | 37.51 - 40.99 | 0.5803 times | Fri 17 July 2026 | 39.79 (-1.04%) | 41.49 | 38.47 - 42.00 | 0.4572 times | Fri 10 July 2026 | 40.21 (-0.25%) | 40.31 | 39.61 - 42.99 | 0.5352 times | Fri 03 July 2026 | 40.31 (-4.75%) | 40.61 | 39.50 - 42.79 | 0.6507 times | Thu 25 June 2026 | 42.32 (-1.56%) | 42.30 | 41.01 - 44.50 | 0.6394 times | Fri 19 June 2026 | 42.99 (-4.45%) | 44.99 | 41.80 - 46.42 | 1.1782 times | Fri 12 June 2026 | 44.99 (4.34%) | 43.00 | 41.50 - 46.90 | 0.968 times | Thu 04 June 2026 | 43.12 (-0.32%) | 43.05 | 41.10 - 45.50 | 1.0947 times | Fri 29 May 2026 | 43.26 (-3.63%) | 44.00 | 42.75 - 45.00 | 0.9085 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 40.51 and 49.11
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.02 (4.04%) | 39.10 | 39.00 - 47.60 | 0.1475 times | Fri 31 July 2026 | 40.39 (0.1%) | 40.85 | 37.51 - 42.99 | 0.206 times | Tue 30 June 2026 | 40.35 (-6.73%) | 43.05 | 39.50 - 46.90 | 0.2519 times | Fri 29 May 2026 | 43.26 (-8.44%) | 44.31 | 42.40 - 45.84 | 0.0775 times | Wed 18 March 2026 | 47.25 (14.96%) | 40.88 | 36.40 - 59.88 | 4.5039 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.405 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.2085 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.4344 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0591 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 3.7063 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 2.2373 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.9 |
| 50 day DMA | 41.68 |
| 100 day DMA | 42.21 |
| 150 day DMA | 44.51 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.63 | 42.08 |
| 12 day EMA | 41.27 | 41.13 | 41.2 |
| 20 day EMA | 41.08 | 40.98 | 41.01 |
| 35 day EMA | 41.39 | 41.35 | 41.39 |
| 50 day EMA | 41.89 | 41.88 | 41.93 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.58 | 41.63 |
| 12 day SMA | 41.04 | 40.82 | 40.65 |
| 20 day SMA | 40.6 | 40.49 | 40.53 |
| 35 day SMA | 40.9 | 41 | 41.05 |
| 50 day SMA | 41.68 | 41.74 | 41.83 |
| 100 day SMA | 42.21 | 42.2 | 42.21 |
| 150 day SMA | 44.51 | 44.54 | 44.56 |
| 200 day SMA | 45.1 | 45.13 | 45.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.