Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 41.96 and 44.26
| Daily Target 1 | 41.44 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 43.74 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 46.04 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.52 (-0.21%) | 45.00 | 42.70 - 45.00 | 0.1692 times | Tue 04 August 2026 | 43.61 (9.99%) | 39.60 | 39.60 - 43.61 | 1.8516 times | Mon 03 August 2026 | 39.65 (-1.83%) | 39.10 | 39.00 - 41.00 | 3.1754 times | Fri 31 July 2026 | 40.39 (-1.46%) | 40.50 | 38.75 - 40.99 | 1.7664 times | Thu 30 July 2026 | 40.99 (-0.85%) | 41.34 | 39.52 - 41.34 | 0.0976 times | Wed 29 July 2026 | 41.34 (4.76%) | 41.50 | 39.06 - 41.50 | 2.2558 times | Mon 27 July 2026 | 39.46 (-2.52%) | 41.00 | 39.10 - 41.00 | 0.0924 times | Fri 24 July 2026 | 40.48 (-0.78%) | 40.49 | 39.01 - 40.49 | 0.0189 times | Thu 23 July 2026 | 40.80 (3.29%) | 39.69 | 39.11 - 40.86 | 0.1263 times | Wed 22 July 2026 | 39.50 (0.25%) | 39.40 | 38.90 - 40.45 | 0.4465 times | Tue 21 July 2026 | 39.40 (1.81%) | 40.40 | 39.40 - 40.48 | 0.8663 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 41.26 and 47.26
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 42.506666666667 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.52 (7.75%) | 39.10 | 39.00 - 45.00 | 1.923 times | Fri 31 July 2026 | 40.39 (-0.22%) | 41.00 | 38.75 - 41.50 | 1.5588 times | Fri 24 July 2026 | 40.48 (1.73%) | 39.79 | 37.51 - 40.99 | 0.6197 times | Fri 17 July 2026 | 39.79 (-1.04%) | 41.49 | 38.47 - 42.00 | 0.4882 times | Fri 10 July 2026 | 40.21 (-0.25%) | 40.31 | 39.61 - 42.99 | 0.5715 times | Fri 03 July 2026 | 40.31 (-4.75%) | 40.61 | 39.50 - 42.79 | 0.6949 times | Thu 25 June 2026 | 42.32 (-1.56%) | 42.30 | 41.01 - 44.50 | 0.6828 times | Fri 19 June 2026 | 42.99 (-4.45%) | 44.99 | 41.80 - 46.42 | 1.2582 times | Fri 12 June 2026 | 44.99 (4.34%) | 43.00 | 41.50 - 46.90 | 1.0337 times | Thu 04 June 2026 | 43.12 (-0.32%) | 43.05 | 41.10 - 45.50 | 1.1691 times | Fri 29 May 2026 | 43.26 (-3.63%) | 44.00 | 42.75 - 45.00 | 0.9702 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 41.26 and 47.26
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.52 (7.75%) | 39.10 | 39.00 - 45.00 | 0.1094 times | Fri 31 July 2026 | 40.39 (0.1%) | 40.85 | 37.51 - 42.99 | 0.2067 times | Tue 30 June 2026 | 40.35 (-6.73%) | 43.05 | 39.50 - 46.90 | 0.2528 times | Fri 29 May 2026 | 43.26 (-8.44%) | 44.31 | 42.40 - 45.84 | 0.0778 times | Wed 18 March 2026 | 47.25 (14.96%) | 40.88 | 36.40 - 59.88 | 4.5213 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.4066 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.2093 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.436 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0593 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 3.7206 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 2.246 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.53 |
| 35 day DMA | 41.05 |
| 50 day DMA | 41.83 |
| 100 day DMA | 42.21 |
| 150 day DMA | 44.56 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 41.36 | 40.23 |
| 12 day EMA | 41.2 | 40.78 | 40.26 |
| 20 day EMA | 41.02 | 40.76 | 40.46 |
| 35 day EMA | 41.45 | 41.33 | 41.2 |
| 50 day EMA | 42.06 | 42 | 41.93 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.2 | 40.37 |
| 12 day SMA | 40.65 | 40.34 | 40.08 |
| 20 day SMA | 40.53 | 40.35 | 40.17 |
| 35 day SMA | 41.05 | 41.03 | 41.07 |
| 50 day SMA | 41.83 | 41.82 | 41.81 |
| 100 day SMA | 42.21 | 42.2 | 42.2 |
| 150 day SMA | 44.56 | 44.55 | 44.53 |
| 200 day SMA | 45.16 | 45.17 | 45.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.