Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 44.08 and 52.98
| Daily Target 1 | 36.98 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 45.883333333333 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 54.78 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 47.55 (14.69%) | 42.40 | 40.60 - 49.50 | 1.1608 times | Mon 16 February 2026 | 41.46 (1.84%) | 45.00 | 41.01 - 45.00 | 0.1714 times | Fri 13 February 2026 | 40.71 (-2.61%) | 42.84 | 40.00 - 42.84 | 0.4227 times | Thu 12 February 2026 | 41.80 (0.72%) | 39.55 | 39.55 - 44.90 | 1.9129 times | Wed 11 February 2026 | 41.50 (-5.03%) | 44.99 | 36.60 - 45.00 | 0.757 times | Mon 09 February 2026 | 43.70 (-2.26%) | 45.00 | 43.02 - 45.99 | 1.066 times | Fri 06 February 2026 | 44.71 (2.26%) | 43.72 | 42.14 - 45.00 | 1.0391 times | Thu 05 February 2026 | 43.72 (7.92%) | 45.00 | 40.12 - 45.00 | 2.9133 times | Wed 04 February 2026 | 40.51 (-2.43%) | 42.00 | 40.01 - 42.00 | 0.3914 times | Tue 03 February 2026 | 41.52 (7.62%) | 42.00 | 38.72 - 42.00 | 0.1654 times | Mon 02 February 2026 | 38.58 (-0.57%) | 39.25 | 38.40 - 40.50 | 0.1058 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 44.08 and 52.98
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 45.883333333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 47.55 (16.8%) | 45.00 | 40.60 - 49.50 | 0.5082 times | Fri 13 February 2026 | 40.71 (-8.95%) | 45.00 | 36.60 - 45.99 | 1.5862 times | Fri 06 February 2026 | 44.71 (7.45%) | 40.50 | 37.60 - 45.00 | 1.9602 times | Fri 30 January 2026 | 41.61 (-3.68%) | 42.50 | 40.20 - 43.99 | 0.5396 times | Fri 23 January 2026 | 43.20 (1.74%) | 45.90 | 41.50 - 45.90 | 0.3505 times | Fri 16 January 2026 | 42.46 (5.44%) | 44.00 | 40.11 - 46.20 | 0.7397 times | Fri 09 January 2026 | 40.27 (-10.95%) | 43.50 | 39.61 - 46.00 | 0.8001 times | Fri 02 January 2026 | 45.22 (3.64%) | 45.70 | 42.00 - 47.01 | 1.5247 times | Fri 26 December 2025 | 43.63 (2.54%) | 46.50 | 42.41 - 46.50 | 1.0023 times | Fri 19 December 2025 | 42.55 (-9.31%) | 51.48 | 42.00 - 51.48 | 0.9885 times | Fri 12 December 2025 | 46.92 (6.66%) | 43.99 | 40.99 - 50.48 | 2.6524 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 42.08 and 54.98
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 44.55 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 47.55 (14.28%) | 40.50 | 36.60 - 49.50 | 0.2064 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.1473 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.3069 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0418 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 2.6187 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 1.5808 times | Wed 30 April 2025 | 40.57 (-7.82%) | 44.01 | 37.13 - 48.87 | 1.003 times | Fri 28 March 2025 | 44.01 (-39.7%) | 43.01 | 43.01 - 47.46 | 0.0538 times | Tue 17 December 2024 | 72.98 (44.46%) | 52.95 | 48.05 - 72.98 | 2.4716 times | Fri 29 November 2024 | 50.52 (12.34%) | 46.10 | 42.01 - 54.73 | 1.5697 times | Thu 31 October 2024 | 44.97 (0%) | 41.81 | 40.94 - 46.77 | 0.3402 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.67 |
| 50 day DMA | 43.19 |
| 100 day DMA | 45.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 41.65 | 41.74 |
| 12 day EMA | 42.71 | 41.83 | 41.9 |
| 20 day EMA | 42.57 | 42.05 | 42.11 |
| 35 day EMA | 42.95 | 42.68 | 42.75 |
| 50 day EMA | 43.51 | 43.34 | 43.42 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 41.83 | 42.48 |
| 12 day SMA | 42.05 | 41.55 | 41.58 |
| 20 day SMA | 42.14 | 41.9 | 41.95 |
| 35 day SMA | 42.67 | 42.55 | 42.63 |
| 50 day SMA | 43.19 | 43.11 | 43.14 |
| 100 day SMA | 45.55 | 45.49 | 45.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.