Icds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Icds

Strong Daily Stock price targets for Icds ICDSLTD are 46.56 and 50.84

Daily Target 143.59
Daily Target 245.25
Daily Target 347.866666666667
Daily Target 449.53
Daily Target 552.15

Daily price and volume Icds

Date Closing Open Range Volume
Sat 13 December 2025 46.92 (0%) 46.20 46.20 - 50.48 0.7062 times
Fri 12 December 2025 46.92 (-2.55%) 46.20 46.20 - 50.48 0.7062 times
Thu 11 December 2025 48.15 (5.75%) 47.99 45.54 - 49.00 0.7878 times
Wed 10 December 2025 45.53 (0.13%) 45.75 45.30 - 50.00 1.6289 times
Tue 09 December 2025 45.47 (6.86%) 42.40 40.99 - 46.80 4.937 times
Mon 08 December 2025 42.55 (-3.27%) 43.99 41.63 - 43.99 0.22 times
Fri 05 December 2025 43.99 (1.71%) 44.25 42.40 - 44.25 0.3052 times
Thu 04 December 2025 43.25 (0.56%) 42.15 42.15 - 44.98 0.2656 times
Wed 03 December 2025 43.01 (-4.42%) 45.90 43.00 - 45.90 0.3898 times
Tue 02 December 2025 45.00 (-13.46%) 45.50 45.00 - 45.50 0.0532 times
Wed 01 October 2025 52.00 (-4.32%) 51.63 51.63 - 56.80 2.5605 times

Daily chart Icds

Weekly price and charts Icds

Strong weekly Stock price targets for Icds ICDSLTD are 43.96 and 53.45

Weekly Target 136.64
Weekly Target 241.78
Weekly Target 346.13
Weekly Target 451.27
Weekly Target 555.62

Weekly price and volumes for Icds

Date Closing Open Range Volume
Sat 13 December 2025 46.92 (6.66%) 43.99 40.99 - 50.48 0.332 times
Fri 05 December 2025 43.99 (-15.4%) 45.50 42.15 - 45.90 0.0375 times
Wed 01 October 2025 52.00 (-12.4%) 62.15 51.63 - 62.32 0.3564 times
Fri 26 September 2025 59.36 (14.75%) 53.99 52.24 - 59.67 1.222 times
Fri 19 September 2025 51.73 (-11.89%) 48.36 46.00 - 52.13 4.448 times
Wed 28 May 2025 58.71 (-10%) 68.49 57.24 - 68.49 0.5765 times
Fri 23 May 2025 65.23 (26%) 54.00 51.77 - 65.23 1.4765 times
Fri 16 May 2025 51.77 (29.17%) 40.08 40.02 - 51.77 0.6544 times
Fri 09 May 2025 40.08 (-1.28%) 41.48 38.00 - 43.98 0.8721 times
Fri 02 May 2025 40.60 (-0.9%) 41.01 39.02 - 42.40 0.0246 times
Fri 25 April 2025 40.97 (-0.05%) 40.99 37.13 - 45.25 1.2758 times

weekly chart Icds

Monthly price and charts Icds

Strong monthly Stock price targets for Icds ICDSLTD are 43.96 and 53.45

Monthly Target 136.64
Monthly Target 241.78
Monthly Target 346.13
Monthly Target 451.27
Monthly Target 555.62

Monthly price and volumes Icds

Date Closing Open Range Volume
Sat 13 December 2025 46.92 (-9.77%) 45.50 40.99 - 50.48 0.1491 times
Wed 01 October 2025 52.00 (-4.32%) 51.63 51.63 - 56.80 0.0382 times
Tue 30 September 2025 54.35 (-7.43%) 48.36 46.00 - 62.32 2.3945 times
Wed 28 May 2025 58.71 (44.71%) 40.36 38.00 - 68.49 1.4455 times
Wed 30 April 2025 40.57 (-7.82%) 44.01 37.13 - 48.87 0.9171 times
Fri 28 March 2025 44.01 (-39.7%) 43.01 43.01 - 47.46 0.0492 times
Tue 17 December 2024 72.98 (44.46%) 52.95 48.05 - 72.98 2.2601 times
Fri 29 November 2024 50.52 (12.34%) 46.10 42.01 - 54.73 1.4353 times
Thu 31 October 2024 44.97 (0%) 41.81 40.94 - 46.77 0.311 times
Mon 15 December 2025 (0%) - 0 times

monthly chart Icds

DMA SMA EMA moving averages of Icds ICDSLTD

DMA (daily moving average) of Icds ICDSLTD

DMA period DMA value
5 day DMA 46.6
12 day DMA 46.43
20 day DMA 49.77
35 day DMA 51.54
50 day DMA 48.39
100 day DMA 48.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Icds ICDSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5946.4246.17
12 day EMA47.3747.4547.55
20 day EMA48.4248.5848.76
35 day EMA48.0948.1648.23
50 day EMA47.7947.8347.87

SMA (simple moving average) of Icds ICDSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA46.645.7245.14
12 day SMA46.4347.2948.32
20 day SMA49.7749.8649.9
35 day SMA51.5451.3651.17
50 day SMA48.3948.2748.19
100 day SMA48.3748.3348.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme