IcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ic Electricals ICELCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcElectricals

Strong Daily Stock price targets for IcElectricals ICELCO_SM are 115.35 and 119.45

Daily Target 1112.38
Daily Target 2114.22
Daily Target 3116.48333333333
Daily Target 4118.32
Daily Target 5120.58

Daily price and volume Ic Electricals

Date Closing Open Range Volume
Tue 06 October 2026 116.05 (-0.81%) 115.80 114.65 - 118.75 1.0129 times
Mon 05 October 2026 117.00 (-0.26%) 118.00 117.00 - 121.00 0.4095 times
Thu 01 October 2026 117.30 (-8.96%) 127.95 112.05 - 130.50 2.4353 times
Tue 29 September 2026 128.85 (0.47%) 128.00 125.00 - 132.30 0.3879 times
Mon 28 September 2026 128.25 (-3.32%) 132.65 128.00 - 132.65 0.3879 times
Fri 25 September 2026 132.65 (2.55%) 132.00 131.05 - 133.00 0.5388 times
Thu 24 September 2026 129.35 (-4.01%) 131.10 128.65 - 134.55 0.3879 times
Wed 23 September 2026 134.75 (7.71%) 125.00 125.00 - 136.90 3.0388 times
Tue 22 September 2026 125.10 (0.12%) 126.90 125.00 - 126.90 0.9914 times
Mon 21 September 2026 124.95 (0.6%) 126.20 122.00 - 128.00 0.4095 times
Fri 18 September 2026 124.20 (2.22%) 125.95 122.00 - 125.95 0.7112 times

Daily chart IcElectricals

Weekly price and charts IcElectricals

Strong weekly Stock price targets for IcElectricals ICELCO_SM are 112.18 and 118.53

Weekly Target 1110.88
Weekly Target 2113.47
Weekly Target 3117.23333333333
Weekly Target 4119.82
Weekly Target 5123.58

Weekly price and volumes for Ic Electricals

Date Closing Open Range Volume
Tue 06 October 2026 116.05 (-1.07%) 118.00 114.65 - 121.00 0.2825 times
Thu 01 October 2026 117.30 (-11.57%) 132.65 112.05 - 132.65 0.6378 times
Fri 25 September 2026 132.65 (6.8%) 126.20 122.00 - 136.90 1.0659 times
Fri 18 September 2026 124.20 (-0.8%) 123.00 114.70 - 125.95 0.4752 times
Fri 11 September 2026 125.20 (5.17%) 122.80 114.60 - 127.80 1.2628 times
Fri 04 September 2026 119.05 (-6.99%) 128.00 112.60 - 128.80 1.8579 times
Fri 28 August 2026 128.00 (-8.51%) 141.00 125.00 - 141.00 0.869 times
Fri 21 August 2026 139.90 (4.25%) 132.30 131.65 - 145.00 1.2586 times
Fri 14 August 2026 134.20 (-8.36%) 144.20 131.00 - 153.00 1.4084 times
Fri 07 August 2026 146.45 (-1.88%) 151.00 138.00 - 154.70 0.8818 times
Fri 31 July 2026 149.25 (0%) 159.60 145.05 - 161.10 2.0163 times

weekly chart IcElectricals

Monthly price and charts IcElectricals

Strong monthly Stock price targets for IcElectricals ICELCO_SM are 104.83 and 123.28

Monthly Target 1101.08
Monthly Target 2108.57
Monthly Target 3119.53333333333
Monthly Target 4127.02
Monthly Target 5137.98

Monthly price and volumes Ic Electricals

Date Closing Open Range Volume
Tue 06 October 2026 116.05 (-9.93%) 127.95 112.05 - 130.50 0.244 times
Tue 29 September 2026 128.85 (4.8%) 122.95 112.60 - 136.90 1.4419 times
Mon 31 August 2026 122.95 (-17.62%) 151.00 122.00 - 154.70 1.4978 times
Fri 31 July 2026 149.25 (0%) 166.00 145.05 - 166.75 0.8164 times
Thu 08 October 2026 (0%) - 0 times

monthly chart IcElectricals

DMA SMA EMA moving averages of Ic Electricals ICELCO_SM

DMA (daily moving average) of Ic Electricals ICELCO_SM

DMA period DMA value
5 day DMA 121.49
12 day DMA 125
20 day DMA 123.16
35 day DMA 126.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ic Electricals ICELCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.29122.41125.12
12 day EMA123.12124.4125.75
20 day EMA124.66125.57126.47
35 day EMA129.38130.16130.93
50 day EMA132.95

SMA (simple moving average) of Ic Electricals ICELCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.49124.81127.28
12 day SMA125125.08125.33
20 day SMA123.16123.32123.22
35 day SMA126.71127.32128.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme