Login or Join
HomepageIcElectricals ICELCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ic Electricals ICELCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcElectricals
Strong Daily Stock price targets for IcElectricals ICELCO_ST are 167.08 and 174.98
| Daily Target 1 | 165.42 |
| Daily Target 2 | 168.73 |
| Daily Target 3 | 173.31666666667 |
| Daily Target 4 | 176.63 |
| Daily Target 5 | 181.22 |
Daily price and volume Ic Electricals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 172.05 (1.53%) | 177.90 | 170.00 - 177.90 | 0.6782 times | Wed 22 July 2026 | 169.45 (4.99%) | 162.50 | 159.80 - 169.45 | 0.1788 times | Tue 21 July 2026 | 161.40 (2.7%) | 156.10 | 154.00 - 162.90 | 0.1941 times | Mon 20 July 2026 | 157.15 (-2.78%) | 160.00 | 154.40 - 164.50 | 0.2028 times | Fri 17 July 2026 | 161.65 (-3.41%) | 169.00 | 160.65 - 172.20 | 0.3838 times | Thu 16 July 2026 | 167.35 (2.01%) | 165.00 | 157.00 - 171.90 | 0.3554 times | Wed 15 July 2026 | 164.05 (2.92%) | 153.10 | 151.45 - 166.75 | 0.9594 times | Tue 14 July 2026 | 159.40 (-4.98%) | 162.50 | 159.40 - 165.55 | 0.4754 times | Mon 13 July 2026 | 167.75 (-3.76%) | 171.00 | 165.60 - 183.00 | 1.5504 times | Fri 10 July 2026 | 174.30 (0%) | 166.00 | 157.70 - 174.30 | 5.0218 times | Tue 28 July 2026 | (0%) | - | 0 times |
Weekly price and charts IcElectricals
Strong weekly Stock price targets for IcElectricals ICELCO_ST are 163.03 and 186.93
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 158.07 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 181.97 |
| Weekly Target 5 | 191.88 |
Weekly price and volumes for Ic Electricals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 172.05 (6.43%) | 160.00 | 154.00 - 177.90 | 0.5037 times | Fri 17 July 2026 | 161.65 (0%) | 171.00 | 151.45 - 183.00 | 1.4963 times | Tue 28 July 2026 | (0%) | - | 0 times |
Monthly price and charts IcElectricals
Strong monthly Stock price targets for IcElectricals ICELCO_ST are 161.75 and 193.3
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 168.83333333333 |
| Monthly Target 4 | 186.22 |
| Monthly Target 5 | 200.38 |
Monthly price and volumes Ic Electricals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 172.05 (0%) | 166.00 | 151.45 - 183.00 | 1 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcElectricals
Please login to view indicator analysis. or View indicator analysis of IcElectricals ICELCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ic Electricals ICELCO_ST
DMA (daily moving average) of Ic Electricals ICELCO_ST
| DMA period | DMA value |
| 5 day DMA | 164.34 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ic Electricals ICELCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.02 | 164.5 | 162.03 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ic Electricals ICELCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.34 | 163.4 | 162.32 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.