Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 739.55 and 763.2
| Daily Target 1 | 720.38 |
| Daily Target 2 | 735.07 |
| Daily Target 3 | 744.03333333333 |
| Daily Target 4 | 758.72 |
| Daily Target 5 | 767.68 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 749.75 (2.63%) | 739.70 | 729.35 - 753.00 | 1.1936 times | Mon 09 February 2026 | 730.55 (-0.88%) | 749.90 | 726.05 - 749.90 | 1.7794 times | Fri 06 February 2026 | 737.00 (0.47%) | 729.00 | 725.45 - 746.95 | 1.3792 times | Thu 05 February 2026 | 733.55 (0.05%) | 728.45 | 718.45 - 736.70 | 0.4799 times | Wed 04 February 2026 | 733.20 (1.76%) | 729.80 | 716.20 - 739.70 | 0.7048 times | Tue 03 February 2026 | 720.55 (0.01%) | 727.00 | 715.10 - 735.00 | 1.1491 times | Mon 02 February 2026 | 720.45 (0.08%) | 723.60 | 708.10 - 723.60 | 1.057 times | Sun 01 February 2026 | 719.90 (-0.74%) | 715.00 | 714.00 - 736.40 | 0.5391 times | Fri 30 January 2026 | 725.30 (0.69%) | 721.00 | 709.80 - 731.85 | 0.6848 times | Thu 29 January 2026 | 720.30 (-0.93%) | 727.05 | 708.00 - 728.85 | 1.033 times | Wed 28 January 2026 | 727.05 (0.34%) | 720.50 | 712.10 - 732.60 | 0.8832 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 724.43 and 751.38
| Weekly Target 1 | 715.98 |
| Weekly Target 2 | 732.87 |
| Weekly Target 3 | 742.93333333333 |
| Weekly Target 4 | 759.82 |
| Weekly Target 5 | 769.88 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 749.75 (1.73%) | 749.90 | 726.05 - 753.00 | 0.363 times | Fri 06 February 2026 | 737.00 (1.61%) | 715.00 | 708.10 - 746.95 | 0.6482 times | Fri 30 January 2026 | 725.30 (-1.47%) | 731.10 | 708.00 - 734.65 | 0.4124 times | Fri 23 January 2026 | 736.15 (-2.04%) | 741.00 | 723.00 - 798.75 | 1.1138 times | Fri 16 January 2026 | 751.45 (0.49%) | 748.00 | 710.00 - 764.90 | 0.888 times | Fri 09 January 2026 | 747.80 (-7.39%) | 805.00 | 743.85 - 816.75 | 1.2318 times | Fri 02 January 2026 | 807.50 (-2.35%) | 820.15 | 792.05 - 835.00 | 0.7031 times | Fri 26 December 2025 | 826.90 (1.27%) | 820.65 | 791.50 - 831.15 | 0.899 times | Fri 19 December 2025 | 816.55 (7.08%) | 768.55 | 754.50 - 829.95 | 1.566 times | Fri 12 December 2025 | 762.55 (9.84%) | 694.05 | 676.00 - 842.20 | 2.1746 times | Fri 05 December 2025 | 694.25 (-2.03%) | 706.00 | 677.50 - 728.00 | 0.4653 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 728.93 and 773.83
| Monthly Target 1 | 692.05 |
| Monthly Target 2 | 720.9 |
| Monthly Target 3 | 736.95 |
| Monthly Target 4 | 765.8 |
| Monthly Target 5 | 781.85 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 749.75 (3.37%) | 715.00 | 708.10 - 753.00 | 0.2003 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.7569 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.1158 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.4396 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.5256 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.5669 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.6866 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.7738 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 1.2072 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 3.7272 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 3.8312 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 736.81 |
| 12 day DMA | 728.52 |
| 20 day DMA | 734.67 |
| 35 day DMA | 758.75 |
| 50 day DMA | 752.34 |
| 100 day DMA | 736.73 |
| 150 day DMA | 745.97 |
| 200 day DMA | 768.48 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.29 | 731.06 | 731.32 |
| 12 day EMA | 734.67 | 731.93 | 732.18 |
| 20 day EMA | 737.77 | 736.51 | 737.14 |
| 35 day EMA | 739.85 | 739.27 | 739.78 |
| 50 day EMA | 745.88 | 745.72 | 746.34 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.81 | 730.97 | 728.95 |
| 12 day SMA | 728.52 | 727.38 | 727.63 |
| 20 day SMA | 734.67 | 733.55 | 734.41 |
| 35 day SMA | 758.75 | 760.66 | 762.68 |
| 50 day SMA | 752.34 | 751.52 | 751.01 |
| 100 day SMA | 736.73 | 736.98 | 737.55 |
| 150 day SMA | 745.97 | 746.27 | 746.6 |
| 200 day SMA | 768.48 | 769.96 | 771.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.