IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IceMake

Strong Daily Stock price targets for IceMake ICEMAKE are 756.9 and 786.4

Daily Target 1751.6
Daily Target 2762.2
Daily Target 3781.1
Daily Target 4791.7
Daily Target 5810.6

Daily price and volume Ice Make

Date Closing Open Range Volume
Thu 18 July 2024 772.80 (-2.65%) 799.90 770.50 - 800.00 0.9444 times
Tue 16 July 2024 793.85 (-0.04%) 786.05 782.30 - 814.55 0.6851 times
Mon 15 July 2024 794.15 (-3.04%) 820.00 785.95 - 825.00 1.5857 times
Fri 12 July 2024 819.05 (-0.44%) 824.80 812.30 - 830.85 0.6993 times
Thu 11 July 2024 822.70 (-0.56%) 831.70 814.00 - 831.70 0.5339 times
Wed 10 July 2024 827.30 (-0.97%) 832.00 802.00 - 836.95 1.3967 times
Tue 09 July 2024 835.40 (0.05%) 836.15 816.00 - 846.95 1.434 times
Mon 08 July 2024 834.95 (-3.09%) 865.00 831.00 - 865.00 1.0513 times
Fri 05 July 2024 861.55 (-0.23%) 863.55 857.00 - 879.95 0.826 times
Thu 04 July 2024 863.55 (-1.58%) 889.00 858.00 - 889.00 0.8435 times
Wed 03 July 2024 877.40 (0.86%) 870.00 869.50 - 890.00 0.6419 times

 Daily chart IceMake

Weekly price and charts IceMake

Strong weekly Stock price targets for IceMake ICEMAKE are 744.4 and 798.9

Weekly Target 1734.93
Weekly Target 2753.87
Weekly Target 3789.43333333333
Weekly Target 4808.37
Weekly Target 5843.93

Weekly price and volumes for Ice Make

Date Closing Open Range Volume
Thu 18 July 2024 772.80 (-5.65%) 820.00 770.50 - 825.00 0.1562 times
Fri 12 July 2024 819.05 (-4.93%) 865.00 802.00 - 865.00 0.2485 times
Fri 05 July 2024 861.55 (0.59%) 860.00 845.00 - 920.00 0.2625 times
Fri 28 June 2024 856.50 (3.21%) 855.00 810.10 - 936.80 0.5601 times
Fri 21 June 2024 829.90 (0.11%) 828.95 821.55 - 911.80 0.6257 times
Fri 14 June 2024 828.95 (12.65%) 735.00 702.00 - 945.90 2.1068 times
Fri 07 June 2024 735.85 (6.94%) 726.00 580.20 - 779.95 0.9274 times
Fri 31 May 2024 688.10 (31.24%) 524.30 508.00 - 734.00 3.9014 times
Fri 24 May 2024 524.30 (-5.67%) 559.00 522.00 - 559.00 0.3096 times
Sat 18 May 2024 555.80 (16%) 480.60 465.05 - 575.00 0.9017 times
Fri 10 May 2024 479.15 (-4.99%) 504.30 476.00 - 506.55 0.1709 times

 weekly chart IceMake

Monthly price and charts IceMake

Strong monthly Stock price targets for IceMake ICEMAKE are 696.9 and 846.4

Monthly Target 1671.6
Monthly Target 2722.2
Monthly Target 3821.1
Monthly Target 4871.7
Monthly Target 5970.6

Monthly price and volumes Ice Make

Date Closing Open Range Volume
Thu 18 July 2024 772.80 (-9.77%) 860.00 770.50 - 920.00 0.3098 times
Fri 28 June 2024 856.50 (24.47%) 726.00 580.20 - 945.90 1.9593 times
Fri 31 May 2024 688.10 (33.99%) 517.35 465.05 - 734.00 2.4825 times
Tue 30 April 2024 513.55 (8.53%) 476.00 476.00 - 545.00 0.4469 times
Thu 28 March 2024 473.20 (-4.59%) 498.50 434.05 - 522.00 0.5564 times
Thu 29 February 2024 495.95 (-14.54%) 582.00 480.00 - 614.95 0.8156 times
Wed 31 January 2024 580.30 (-5.92%) 621.00 569.60 - 659.00 0.5312 times
Fri 29 December 2023 616.80 (7.33%) 571.00 571.00 - 689.00 0.9887 times
Thu 30 November 2023 574.70 (-11.97%) 650.00 560.55 - 689.95 0.7022 times
Tue 31 October 2023 652.85 (17.87%) 555.00 546.05 - 747.45 1.2074 times
Fri 29 September 2023 553.85 (11.63%) 504.00 486.20 - 588.90 0.5139 times

 monthly chart IceMake

DMA SMA EMA moving averages of Ice Make ICEMAKE

DMA (daily moving average) of Ice Make ICEMAKE

DMA period DMA value
5 day DMA 800.51
12 day DMA 831.05
20 day DMA 844.2
35 day DMA 805.82
50 day DMA 720.04
100 day DMA 608.15
150 day DMA 604.58
200 day DMA 608.15

EMA (exponential moving average) of Ice Make ICEMAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA797.52809.88817.89
12 day EMA817.62825.77831.57
20 day EMA814.73819.14821.8
35 day EMA765.97765.57763.9
50 day EMA709.72707.15703.61

SMA (simple moving average) of Ice Make ICEMAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA800.51811.41819.72
12 day SMA831.05838.18843.4
20 day SMA844.2848.7854.49
35 day SMA805.82799.12791.02
50 day SMA720.04714.22708.04
100 day SMA608.15605.59602.72
150 day SMA604.58603.37602.09
200 day SMA608.15607.09605.79
Back to top | Use Dark Theme