Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 769.43 and 815.73
| Daily Target 1 | 732.37 |
| Daily Target 2 | 760.18 |
| Daily Target 3 | 778.66666666667 |
| Daily Target 4 | 806.48 |
| Daily Target 5 | 824.97 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 788.00 (0.64%) | 755.00 | 750.85 - 797.15 | 1.3318 times | Fri 10 April 2026 | 782.95 (2.05%) | 772.00 | 770.15 - 788.40 | 0.5935 times | Thu 09 April 2026 | 767.20 (1.43%) | 764.00 | 750.75 - 778.30 | 0.6423 times | Wed 08 April 2026 | 756.35 (4.77%) | 749.00 | 735.00 - 758.00 | 0.8762 times | Tue 07 April 2026 | 721.90 (1.6%) | 718.00 | 705.00 - 727.45 | 0.7127 times | Mon 06 April 2026 | 710.55 (0.2%) | 709.15 | 701.00 - 718.80 | 0.5575 times | Thu 02 April 2026 | 709.15 (3.65%) | 670.10 | 670.10 - 713.00 | 0.9992 times | Wed 01 April 2026 | 684.15 (2.82%) | 698.90 | 675.00 - 710.70 | 1.3052 times | Mon 30 March 2026 | 665.40 (-4.38%) | 683.00 | 660.30 - 695.00 | 1.6658 times | Fri 27 March 2026 | 695.85 (-4.36%) | 739.90 | 690.00 - 739.90 | 1.3158 times | Wed 25 March 2026 | 727.60 (2.13%) | 724.80 | 723.35 - 742.70 | 0.7263 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 769.43 and 815.73
| Weekly Target 1 | 732.37 |
| Weekly Target 2 | 760.18 |
| Weekly Target 3 | 778.66666666667 |
| Weekly Target 4 | 806.48 |
| Weekly Target 5 | 824.97 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 788.00 (0.64%) | 755.00 | 750.85 - 797.15 | 0.2556 times | Fri 10 April 2026 | 782.95 (10.41%) | 709.15 | 701.00 - 788.40 | 0.6492 times | Thu 02 April 2026 | 709.15 (1.91%) | 683.00 | 660.30 - 713.00 | 0.7621 times | Fri 27 March 2026 | 695.85 (-8.92%) | 755.30 | 690.00 - 760.00 | 0.9919 times | Fri 20 March 2026 | 764.00 (-3.13%) | 790.05 | 755.00 - 847.00 | 1.1902 times | Fri 13 March 2026 | 788.70 (-5.9%) | 828.00 | 763.95 - 857.20 | 1.0148 times | Fri 06 March 2026 | 838.15 (1.54%) | 803.00 | 782.50 - 854.00 | 1.2968 times | Fri 27 February 2026 | 825.45 (-2.35%) | 850.50 | 792.00 - 865.00 | 1.0304 times | Fri 20 February 2026 | 845.35 (16.7%) | 768.95 | 751.40 - 850.00 | 2.0503 times | Fri 13 February 2026 | 724.35 (-1.72%) | 749.90 | 717.05 - 767.95 | 0.7587 times | Fri 06 February 2026 | 737.00 (1.61%) | 715.00 | 708.10 - 746.95 | 0.4063 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 729.05 and 856.1
| Monthly Target 1 | 624.7 |
| Monthly Target 2 | 706.35 |
| Monthly Target 3 | 751.75 |
| Monthly Target 4 | 833.4 |
| Monthly Target 5 | 878.8 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 788.00 (18.43%) | 698.90 | 670.10 - 797.15 | 0.5222 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.8656 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.6455 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.9283 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.3685 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.5391 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.6446 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.6953 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.842 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.949 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 1.4805 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 763.28 |
| 12 day DMA | 726.79 |
| 20 day DMA | 749.94 |
| 35 day DMA | 781.31 |
| 50 day DMA | 768.78 |
| 100 day DMA | 757.2 |
| 150 day DMA | 749.14 |
| 200 day DMA | 754.39 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.34 | 754.01 | 739.54 |
| 12 day EMA | 750.3 | 743.45 | 736.27 |
| 20 day EMA | 753.4 | 749.76 | 746.27 |
| 35 day EMA | 754.83 | 752.88 | 751.11 |
| 50 day EMA | 765.29 | 764.36 | 763.6 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.28 | 747.79 | 733.03 |
| 12 day SMA | 726.79 | 720.08 | 718.5 |
| 20 day SMA | 749.94 | 751.74 | 754.24 |
| 35 day SMA | 781.31 | 781.77 | 781.6 |
| 50 day SMA | 768.78 | 767.56 | 766.4 |
| 100 day SMA | 757.2 | 756.15 | 755.12 |
| 150 day SMA | 749.14 | 748.76 | 748.46 |
| 200 day SMA | 754.39 | 754.35 | 754.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.