Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 719.38 and 779.83
| Daily Target 1 | 708.62 |
| Daily Target 2 | 730.13 |
| Daily Target 3 | 769.06666666667 |
| Daily Target 4 | 790.58 |
| Daily Target 5 | 829.52 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 751.65 (-7.37%) | 799.00 | 747.55 - 808.00 | 4.6636 times | Thu 13 August 2026 | 811.45 (-2.07%) | 833.00 | 810.00 - 833.95 | 0.7635 times | Wed 12 August 2026 | 828.60 (2.11%) | 816.50 | 811.45 - 834.90 | 0.8318 times | Tue 11 August 2026 | 811.45 (-0.73%) | 820.00 | 806.95 - 828.50 | 0.53 times | Mon 10 August 2026 | 817.45 (-0.34%) | 820.20 | 814.00 - 837.00 | 1.0185 times | Fri 07 August 2026 | 820.20 (-0.95%) | 820.00 | 817.00 - 834.00 | 0.4251 times | Thu 06 August 2026 | 828.10 (1.25%) | 817.85 | 810.00 - 834.00 | 0.5167 times | Wed 05 August 2026 | 817.85 (-0.37%) | 825.00 | 815.70 - 826.45 | 0.366 times | Tue 04 August 2026 | 820.85 (-0.53%) | 836.00 | 819.45 - 836.00 | 0.4253 times | Mon 03 August 2026 | 825.25 (-0.73%) | 827.00 | 822.00 - 840.00 | 0.4594 times | Fri 31 July 2026 | 831.35 (2.14%) | 819.00 | 812.90 - 849.90 | 1.0934 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 704.88 and 794.33
| Weekly Target 1 | 689.28 |
| Weekly Target 2 | 720.47 |
| Weekly Target 3 | 778.73333333333 |
| Weekly Target 4 | 809.92 |
| Weekly Target 5 | 868.18 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 751.65 (-8.36%) | 820.20 | 747.55 - 837.00 | 1.212 times | Fri 07 August 2026 | 820.20 (-1.34%) | 827.00 | 810.00 - 840.00 | 0.3403 times | Fri 31 July 2026 | 831.35 (-3.97%) | 878.05 | 801.60 - 899.00 | 1.0819 times | Fri 24 July 2026 | 865.70 (8.1%) | 810.00 | 804.80 - 903.50 | 2.8179 times | Fri 17 July 2026 | 800.80 (4.77%) | 758.00 | 756.05 - 817.10 | 0.7647 times | Fri 10 July 2026 | 764.35 (-2.28%) | 787.85 | 736.10 - 787.85 | 0.349 times | Fri 03 July 2026 | 782.20 (1.76%) | 768.70 | 755.00 - 827.80 | 0.9101 times | Thu 25 June 2026 | 768.70 (2.21%) | 769.80 | 754.80 - 795.00 | 0.8433 times | Fri 19 June 2026 | 752.10 (-3.05%) | 776.00 | 742.00 - 784.90 | 0.5943 times | Fri 12 June 2026 | 775.75 (3.01%) | 729.90 | 719.00 - 799.50 | 1.0865 times | Fri 05 June 2026 | 753.10 (-9.82%) | 820.00 | 743.20 - 825.90 | 1.7269 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 703.38 and 795.83
| Monthly Target 1 | 687.28 |
| Monthly Target 2 | 719.47 |
| Monthly Target 3 | 779.73333333333 |
| Monthly Target 4 | 811.92 |
| Monthly Target 5 | 872.18 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 751.65 (-9.59%) | 827.00 | 747.55 - 840.00 | 0.4141 times | Fri 31 July 2026 | 831.35 (4.45%) | 790.20 | 736.10 - 903.50 | 1.4574 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.2571 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.7892 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.7876 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.2623 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.1134 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.6281 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.9259 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.3648 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.4362 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 804.12 |
| 12 day DMA | 814.85 |
| 20 day DMA | 828.99 |
| 35 day DMA | 807.47 |
| 50 day DMA | 794.21 |
| 100 day DMA | 784.84 |
| 150 day DMA | 781 |
| 200 day DMA | 769.24 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.03 | 818.22 | 821.61 |
| 12 day EMA | 810.47 | 821.16 | 822.93 |
| 20 day EMA | 812.6 | 819.01 | 819.8 |
| 35 day EMA | 806.94 | 810.19 | 810.12 |
| 50 day EMA | 794.5 | 796.25 | 795.63 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.12 | 817.83 | 821.16 |
| 12 day SMA | 814.85 | 819.54 | 823.23 |
| 20 day SMA | 828.99 | 831.45 | 831.11 |
| 35 day SMA | 807.47 | 807.96 | 807.06 |
| 50 day SMA | 794.21 | 794.54 | 793.9 |
| 100 day SMA | 784.84 | 785.46 | 785.49 |
| 150 day SMA | 781 | 781.28 | 781.26 |
| 200 day SMA | 769.24 | 769.14 | 768.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.