Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3090.25 and 3134.85
| Daily Target 1 | 3080.37 |
| Daily Target 2 | 3100.13 |
| Daily Target 3 | 3124.9666666667 |
| Daily Target 4 | 3144.73 |
| Daily Target 5 | 3169.57 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3119.90 (-0.96%) | 3145.00 | 3105.20 - 3149.80 | 0.3348 times | Tue 21 July 2026 | 3150.00 (1.05%) | 3125.90 | 3099.60 - 3160.00 | 0.6508 times | Mon 20 July 2026 | 3117.40 (-2.05%) | 3196.00 | 3089.60 - 3196.00 | 0.6212 times | Fri 17 July 2026 | 3182.80 (2.34%) | 3114.00 | 3102.40 - 3205.00 | 0.5843 times | Thu 16 July 2026 | 3110.00 (-1.19%) | 3164.00 | 3075.10 - 3164.00 | 1.5527 times | Wed 15 July 2026 | 3147.50 (-0.58%) | 3170.00 | 3070.20 - 3174.80 | 1.4507 times | Tue 14 July 2026 | 3165.80 (-1.24%) | 3251.10 | 3090.70 - 3287.70 | 1.7086 times | Mon 13 July 2026 | 3205.60 (1.46%) | 3164.90 | 3139.50 - 3256.00 | 1.5364 times | Fri 10 July 2026 | 3159.60 (-0.68%) | 3190.80 | 3144.30 - 3205.00 | 0.9693 times | Thu 09 July 2026 | 3181.10 (1.01%) | 3190.40 | 3158.00 - 3207.10 | 0.5911 times | Wed 08 July 2026 | 3149.20 (-1.65%) | 3199.50 | 3137.80 - 3258.00 | 0.3331 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3051.55 and 3157.95
| Weekly Target 1 | 3028.77 |
| Weekly Target 2 | 3074.33 |
| Weekly Target 3 | 3135.1666666667 |
| Weekly Target 4 | 3180.73 |
| Weekly Target 5 | 3241.57 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3119.90 (-1.98%) | 3196.00 | 3089.60 - 3196.00 | 0.4057 times | Fri 17 July 2026 | 3182.80 (0.73%) | 3164.90 | 3070.20 - 3287.70 | 1.7251 times | Fri 10 July 2026 | 3159.60 (-5.25%) | 3344.80 | 3137.80 - 3360.80 | 0.6856 times | Fri 03 July 2026 | 3334.80 (0.24%) | 3329.90 | 3255.00 - 3428.30 | 0.5463 times | Thu 25 June 2026 | 3326.90 (-2.98%) | 3418.00 | 3315.00 - 3486.00 | 0.3792 times | Fri 19 June 2026 | 3429.00 (5.87%) | 3294.40 | 3218.40 - 3568.00 | 3.4348 times | Fri 12 June 2026 | 3238.80 (-0.31%) | 3240.00 | 3195.00 - 3338.40 | 0.7739 times | Fri 05 June 2026 | 3249.00 (-8.18%) | 3500.00 | 3230.00 - 3536.90 | 0.6155 times | Fri 29 May 2026 | 3538.50 (9.56%) | 3260.00 | 3260.00 - 3611.00 | 0.7769 times | Fri 22 May 2026 | 3229.80 (0.94%) | 3150.00 | 3043.30 - 3255.00 | 0.6571 times | Fri 15 May 2026 | 3199.60 (-1.04%) | 3211.10 | 3151.00 - 3289.30 | 0.4331 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2916 and 3274.1
| Monthly Target 1 | 2848.03 |
| Monthly Target 2 | 2983.97 |
| Monthly Target 3 | 3206.1333333333 |
| Monthly Target 4 | 3342.07 |
| Monthly Target 5 | 3564.23 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3119.90 (-6.02%) | 3313.90 | 3070.20 - 3428.30 | 0.5489 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.0257 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.4269 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.8851 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.6058 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5419 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.8975 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 3.0683 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3136.02 |
| 12 day DMA | 3157.57 |
| 20 day DMA | 3228.78 |
| 35 day DMA | 3258.68 |
| 50 day DMA | 3261.78 |
| 100 day DMA | 3183.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3139.17 | 3148.8 | 3148.2 |
| 12 day EMA | 3172.64 | 3182.22 | 3188.08 |
| 20 day EMA | 3203.05 | 3211.8 | 3218.3 |
| 35 day EMA | 3227.9 | 3234.26 | 3239.22 |
| 50 day EMA | 3249.45 | 3254.74 | 3259.01 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3136.02 | 3141.54 | 3144.7 |
| 12 day SMA | 3157.57 | 3172.18 | 3187.58 |
| 20 day SMA | 3228.78 | 3242.75 | 3256.08 |
| 35 day SMA | 3258.68 | 3264.45 | 3269.64 |
| 50 day SMA | 3261.78 | 3263.43 | 3265.1 |
| 100 day SMA | 3183.78 | 3182.82 | 3181.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.