IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 123.84 and 125.48

Daily Target 1123.43
Daily Target 2124.24
Daily Target 3125.06666666667
Daily Target 4125.88
Daily Target 5126.71

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 20 April 2026 125.06 (-0.07%) 125.69 124.25 - 125.89 0.6025 times
Fri 17 April 2026 125.15 (1.03%) 126.97 123.94 - 126.97 0.5815 times
Thu 16 April 2026 123.88 (0.01%) 124.32 123.56 - 124.91 1.5513 times
Wed 15 April 2026 123.87 (1.94%) 124.50 121.57 - 124.50 0.7079 times
Mon 13 April 2026 121.51 (-0.46%) 122.07 119.76 - 122.07 0.9099 times
Fri 10 April 2026 122.07 (0.78%) 121.15 121.13 - 122.59 0.7128 times
Thu 09 April 2026 121.12 (-0.1%) 121.83 120.50 - 121.84 0.9015 times
Wed 08 April 2026 121.24 (2.65%) 121.06 120.40 - 121.97 0.9636 times
Tue 07 April 2026 118.11 (0.43%) 121.14 116.06 - 121.14 1.2658 times
Mon 06 April 2026 117.61 (1.54%) 119.30 115.16 - 119.30 1.8032 times
Thu 02 April 2026 115.83 (-0.7%) 120.15 113.01 - 120.15 0.5405 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 123.84 and 125.48

Weekly Target 1123.43
Weekly Target 2124.24
Weekly Target 3125.06666666667
Weekly Target 4125.88
Weekly Target 5126.71

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 20 April 2026 125.06 (-0.07%) 125.69 124.25 - 125.89 0.1732 times
Fri 17 April 2026 125.15 (2.52%) 122.07 119.76 - 126.97 1.0778 times
Fri 10 April 2026 122.07 (5.39%) 119.30 115.16 - 122.59 1.6227 times
Thu 02 April 2026 115.83 (0.39%) 118.84 113.01 - 120.15 0.5335 times
Fri 27 March 2026 115.38 (-1.33%) 116.80 112.85 - 117.33 1.2153 times
Fri 20 March 2026 116.93 (-1.17%) 118.02 115.84 - 121.12 0.9261 times
Fri 13 March 2026 118.31 (-4.91%) 124.42 118.09 - 128.15 1.1099 times
Fri 06 March 2026 124.42 (-2.17%) 131.00 121.07 - 131.00 1.2401 times
Fri 27 February 2026 127.18 (0.52%) 127.18 125.54 - 129.98 1.1075 times
Fri 20 February 2026 126.52 (2.62%) 121.11 121.11 - 128.83 0.994 times
Fri 13 February 2026 123.29 (0.46%) 126.40 121.50 - 128.24 1.3208 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 119.04 and 133

Monthly Target 1107.72
Monthly Target 2116.39
Monthly Target 3121.68
Monthly Target 4130.35
Monthly Target 5135.64

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 20 April 2026 125.06 (9.73%) 117.39 113.01 - 126.97 1.2608 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.8752 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.7964 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.8278 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.8168 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.5269 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.9116 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6981 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.5127 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.7738 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.7973 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 123.89
12 day DMA 121.01
20 day DMA 118.96
35 day DMA 120.86
50 day DMA 121.93
100 day DMA 119.4
150 day DMA 117.32
200 day DMA 115.07

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA123.91123.34122.44
12 day EMA121.86121.28120.58
20 day EMA121120.57120.09
35 day EMA121.06120.82120.57
50 day EMA121.95121.82121.68

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA123.89123.3122.49
12 day SMA121.01120.08119.27
20 day SMA118.96118.65118.28
35 day SMA120.86120.92120.96
50 day SMA121.93121.8121.63
100 day SMA119.4119.32119.24
150 day SMA117.32117.2117.08
200 day SMA115.07115114.92
Back to top | Use Dark Theme