IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 117.7 and 119.61

Daily Target 1116.17
Daily Target 2117.32
Daily Target 3118.08333333333
Daily Target 4119.23
Daily Target 5119.99

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 12 June 2026 118.46 (1.66%) 117.49 116.94 - 118.85 0.464 times
Thu 11 June 2026 116.52 (-0.72%) 117.16 116.41 - 117.31 0.7842 times
Wed 10 June 2026 117.36 (-0.37%) 118.73 117.17 - 118.73 0.5078 times
Tue 09 June 2026 117.79 (0.25%) 116.50 116.50 - 119.85 1.1192 times
Mon 08 June 2026 117.50 (-0.62%) 118.13 116.14 - 118.33 1.3388 times
Fri 05 June 2026 118.23 (-0.4%) 121.07 117.59 - 121.07 0.677 times
Thu 04 June 2026 118.70 (0.28%) 118.27 117.75 - 118.85 0.3673 times
Wed 03 June 2026 118.37 (-0.17%) 117.00 117.00 - 118.75 1.7393 times
Tue 02 June 2026 118.57 (-0.55%) 118.98 117.32 - 119.10 2.3896 times
Mon 01 June 2026 119.23 (-1.04%) 120.24 119.00 - 121.99 0.6127 times
Fri 29 May 2026 120.48 (-1.26%) 124.46 120.12 - 124.46 0.7239 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 117.3 and 121.01

Weekly Target 1114.44
Weekly Target 2116.45
Weekly Target 3118.15
Weekly Target 4120.16
Weekly Target 5121.86

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 0.8142 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.1179 times
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.387 times
Fri 22 May 2026 120.40 (-0.71%) 122.49 119.00 - 122.49 0.7708 times
Fri 15 May 2026 121.26 (-1.34%) 122.91 119.11 - 122.97 0.8422 times
Fri 08 May 2026 122.91 (-1.25%) 125.71 122.65 - 128.47 1.2981 times
Thu 30 April 2026 124.46 (-0.42%) 127.48 123.17 - 127.48 0.6619 times
Fri 24 April 2026 124.98 (-0.14%) 125.69 123.92 - 126.80 0.9009 times
Fri 17 April 2026 125.15 (2.52%) 122.07 119.76 - 126.97 1.2799 times
Fri 10 April 2026 122.07 (5.39%) 119.30 115.16 - 122.59 1.927 times
Thu 02 April 2026 115.83 (0.39%) 118.84 113.01 - 120.15 0.6335 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.38 and 120.23

Monthly Target 1113.01
Monthly Target 2115.74
Monthly Target 3118.86333333333
Monthly Target 4121.59
Monthly Target 5124.71

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 12 June 2026 118.46 (-1.68%) 120.24 116.14 - 121.99 0.5918 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 1.0102 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5707 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.7179 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.6456 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7584 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7482 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4827 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8351 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6395 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.4697 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 117.53
12 day DMA 118.6
20 day DMA 119.48
35 day DMA 121.35
50 day DMA 121.29
100 day DMA 121.27
150 day DMA 119.68
200 day DMA 117.42

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA117.79117.45117.91
12 day EMA118.51118.52118.88
20 day EMA119.24119.32119.61
35 day EMA119.82119.9120.1
50 day EMA120.43120.51120.67

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA117.53117.48117.92
12 day SMA118.6118.86119.3
20 day SMA119.48119.65119.87
35 day SMA121.35121.56121.82
50 day SMA121.29121.23121.23
100 day SMA121.27121.25121.26
150 day SMA119.68119.67119.67
200 day SMA117.42117.36117.32
Back to top | Use Dark Theme