IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.52 and 115.62

Daily Target 1113.12
Daily Target 2113.91
Daily Target 3115.22
Daily Target 4116.01
Daily Target 5117.32

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 28 July 2026 114.70 (-0.72%) 116.53 114.43 - 116.53 0.4054 times
Mon 27 July 2026 115.53 (0.15%) 118.24 115.01 - 118.24 4.2771 times
Fri 24 July 2026 115.36 (0%) 114.50 114.25 - 115.63 0.3449 times
Thu 23 July 2026 115.36 (-0.35%) 116.21 115.00 - 116.21 0.6441 times
Wed 22 July 2026 115.76 (-0.48%) 116.33 115.41 - 117.30 0.457 times
Tue 21 July 2026 116.32 (-0.13%) 116.47 115.85 - 117.12 0.3286 times
Mon 20 July 2026 116.47 (0.42%) 117.00 114.78 - 117.00 1.1325 times
Fri 17 July 2026 115.98 (0.41%) 112.62 112.62 - 116.40 0.6467 times
Thu 16 July 2026 115.51 (-0.2%) 115.00 114.90 - 116.43 0.9413 times
Wed 15 July 2026 115.74 (-0.42%) 116.26 115.53 - 116.97 0.8221 times
Tue 14 July 2026 116.23 (-0.85%) 117.90 115.87 - 117.90 0.7899 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 112.66 and 116.47

Weekly Target 1111.98
Weekly Target 2113.34
Weekly Target 3115.79
Weekly Target 4117.15
Weekly Target 5119.6

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 28 July 2026 114.70 (-0.57%) 118.24 114.43 - 118.24 0.9467 times
Fri 24 July 2026 115.36 (-0.53%) 117.00 114.25 - 117.30 0.5878 times
Fri 17 July 2026 115.98 (-1%) 117.15 112.62 - 117.90 0.9444 times
Fri 10 July 2026 117.15 (-1.36%) 121.73 115.00 - 121.73 0.9274 times
Fri 03 July 2026 118.77 (-0.14%) 118.94 117.86 - 121.35 0.9695 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.5615 times
Fri 19 June 2026 121.10 (2.23%) 118.10 117.12 - 121.24 1.1079 times
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 1.3884 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.9063 times
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.66 times
Fri 22 May 2026 120.40 (-0.71%) 122.49 119.00 - 122.49 1.3145 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 109.11 and 118.22

Monthly Target 1107.24
Monthly Target 2110.97
Monthly Target 3116.35
Monthly Target 4120.08
Monthly Target 5125.46

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 28 July 2026 114.70 (-3.27%) 119.60 112.62 - 121.73 0.7013 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.9046 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.967 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5036 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.6445 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.5753 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.726 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7163 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.462 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.7994 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6122 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 115.34
12 day DMA 115.85
20 day DMA 116.64
35 day DMA 117.81
50 day DMA 118.43
100 day DMA 119.99
150 day DMA 120.04
200 day DMA 118.85

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA115.33115.64115.69
12 day EMA115.92116.14116.25
20 day EMA116.55116.74116.87
35 day EMA117.41117.57117.69
50 day EMA118.34118.49118.61

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA115.34115.67115.85
12 day SMA115.85116.05116.09
20 day SMA116.64116.84117.01
35 day SMA117.81117.89117.97
50 day SMA118.43118.57118.69
100 day SMA119.99120.12120.25
150 day SMA120.04120.04120.05
200 day SMA118.85118.83118.81
Back to top | Use Dark Theme