Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1350 and 1371.5
| Daily Target 1 | 1345.47 |
| Daily Target 2 | 1354.53 |
| Daily Target 3 | 1366.9666666667 |
| Daily Target 4 | 1376.03 |
| Daily Target 5 | 1388.47 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1363.60 (-0.84%) | 1377.90 | 1357.90 - 1379.40 | 0.9572 times | Tue 09 December 2025 | 1375.20 (-1.04%) | 1379.90 | 1373.40 - 1384.30 | 1.151 times | Mon 08 December 2025 | 1389.60 (-0.21%) | 1387.00 | 1383.30 - 1394.90 | 0.8586 times | Fri 05 December 2025 | 1392.50 (0.42%) | 1381.00 | 1381.00 - 1395.30 | 0.5422 times | Thu 04 December 2025 | 1386.70 (-0.34%) | 1387.00 | 1379.90 - 1391.60 | 0.809 times | Wed 03 December 2025 | 1391.50 (1.35%) | 1367.00 | 1367.00 - 1394.20 | 0.8728 times | Tue 02 December 2025 | 1373.00 (-1.23%) | 1381.80 | 1370.60 - 1381.80 | 1.3303 times | Mon 01 December 2025 | 1390.10 (0.09%) | 1394.00 | 1385.40 - 1400.00 | 0.9728 times | Fri 28 November 2025 | 1388.80 (-0.24%) | 1392.00 | 1385.60 - 1398.50 | 0.843 times | Thu 27 November 2025 | 1392.20 (1.25%) | 1379.00 | 1375.70 - 1394.00 | 1.663 times | Wed 26 November 2025 | 1375.00 (1.27%) | 1360.00 | 1359.90 - 1377.00 | 1.0596 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1342.25 and 1379.25
| Weekly Target 1 | 1335.13 |
| Weekly Target 2 | 1349.37 |
| Weekly Target 3 | 1372.1333333333 |
| Weekly Target 4 | 1386.37 |
| Weekly Target 5 | 1409.13 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1363.60 (-2.08%) | 1387.00 | 1357.90 - 1394.90 | 0.5002 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.7633 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.1216 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 0.9101 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 1.0095 times | Fri 07 November 2025 | 1343.00 (-0.17%) | 1340.50 | 1317.40 - 1351.60 | 1.077 times | Fri 31 October 2025 | 1345.30 (-2.35%) | 1382.10 | 1343.30 - 1386.80 | 1.4679 times | Fri 24 October 2025 | 1377.70 (-4.1%) | 1442.00 | 1360.10 - 1445.00 | 1.081 times | Fri 17 October 2025 | 1436.60 (4.08%) | 1373.10 | 1373.10 - 1439.60 | 1.0681 times | Fri 10 October 2025 | 1380.30 (1.11%) | 1371.00 | 1359.10 - 1385.00 | 1.0012 times | Fri 03 October 2025 | 1365.20 (0.41%) | 1359.60 | 1342.60 - 1379.40 | 1.366 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1339.7 and 1381.8
| Monthly Target 1 | 1331.73 |
| Monthly Target 2 | 1347.67 |
| Monthly Target 3 | 1373.8333333333 |
| Monthly Target 4 | 1389.77 |
| Monthly Target 5 | 1415.93 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1363.60 (-1.81%) | 1394.00 | 1357.90 - 1400.00 | 0.3302 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0763 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3671 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.122 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.7073 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9645 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9927 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 1.0042 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.2133 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.2222 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.8731 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1381.52 |
| 12 day DMA | 1381.33 |
| 20 day DMA | 1379.57 |
| 35 day DMA | 1369.87 |
| 50 day DMA | 1373.02 |
| 100 day DMA | 1400.97 |
| 150 day DMA | 1412.43 |
| 200 day DMA | 1388.6 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.11 | 1383.87 | 1388.21 |
| 12 day EMA | 1379.22 | 1382.06 | 1383.31 |
| 20 day EMA | 1377.4 | 1378.85 | 1379.23 |
| 35 day EMA | 1377.04 | 1377.83 | 1377.99 |
| 50 day EMA | 1374.57 | 1375.02 | 1375.01 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.52 | 1387.1 | 1386.66 |
| 12 day SMA | 1381.33 | 1381.73 | 1381.26 |
| 20 day SMA | 1379.57 | 1379.33 | 1378.49 |
| 35 day SMA | 1369.87 | 1370.63 | 1372.39 |
| 50 day SMA | 1373.02 | 1372.94 | 1372.95 |
| 100 day SMA | 1400.97 | 1401.6 | 1402.15 |
| 150 day SMA | 1412.43 | 1412.91 | 1413.28 |
| 200 day SMA | 1388.6 | 1388.04 | 1387.46 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1370.00 | 1378.80 | 1364.50 to 1385.90 | 1.01 times |
| 09 Tue | 1382.40 | 1388.00 | 1380.90 to 1390.70 | 1 times |
| 08 Mon | 1394.90 | 1395.70 | 1390.00 to 1401.50 | 1 times |
| 04 Thu | 1394.40 | 1397.70 | 1388.50 to 1397.80 | 1 times |
| 03 Wed | 1397.70 | 1378.00 | 1375.10 to 1398.90 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1378.00 | 1390.00 | 1373.00 to 1393.90 | 1.57 times |
| 09 Tue | 1390.30 | 1395.20 | 1389.10 to 1399.00 | 1.27 times |
| 08 Mon | 1404.30 | 1405.00 | 1399.00 to 1410.10 | 1.03 times |
| 04 Thu | 1403.20 | 1406.60 | 1397.00 to 1406.70 | 0.64 times |
| 03 Wed | 1406.20 | 1391.10 | 1386.50 to 1407.50 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1386.40 | 1397.00 | 1381.30 to 1402.20 | 1.96 times |
| 09 Tue | 1398.00 | 1406.00 | 1397.50 to 1407.00 | 1.1 times |
| 08 Mon | 1411.60 | 1408.00 | 1407.80 to 1417.00 | 0.9 times |
| 04 Thu | 1410.70 | 1411.50 | 1404.40 to 1414.60 | 0.71 times |
| 03 Wed | 1414.70 | 1398.50 | 1396.10 to 1415.00 | 0.33 times |
Option chain for Icici Bank ICICIBANK 30 Tue December 2025 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 201.50 | 0.13 |
| 09 Tue December 2025 | 0.20 | 201.50 | 0.13 |
| 08 Mon December 2025 | 0.20 | 201.50 | 0.13 |
| 04 Thu December 2025 | 0.25 | 205.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.45 | 184.00 | 0.03 |
| 09 Tue December 2025 | 0.25 | 184.00 | 0.03 |
| 08 Mon December 2025 | 0.25 | 184.00 | 0.03 |
| 04 Thu December 2025 | 0.20 | 184.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 165.00 | 0.02 |
| 09 Tue December 2025 | 0.25 | 165.00 | 0.02 |
| 08 Mon December 2025 | 0.30 | 165.00 | 0.02 |
| 04 Thu December 2025 | 0.30 | 165.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 137.00 | 0.01 |
| 09 Tue December 2025 | 0.40 | 137.00 | 0.01 |
| 08 Mon December 2025 | 0.45 | 137.00 | 0.01 |
| 04 Thu December 2025 | 0.40 | 137.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.45 | 112.00 | 0.11 |
| 09 Tue December 2025 | 0.55 | 112.00 | 0.11 |
| 08 Mon December 2025 | 0.60 | 102.00 | 0.11 |
| 04 Thu December 2025 | 0.75 | 107.85 | 0.11 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.55 | 95.85 | 0.01 |
| 09 Tue December 2025 | 0.65 | 95.85 | 0.01 |
| 08 Mon December 2025 | 0.80 | 95.85 | 0.01 |
| 04 Thu December 2025 | 0.95 | 95.85 | 0.01 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.75 | 92.00 | 0.32 |
| 09 Tue December 2025 | 0.95 | 92.00 | 0.33 |
| 08 Mon December 2025 | 1.10 | 83.00 | 0.31 |
| 04 Thu December 2025 | 1.30 | 83.00 | 0.3 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.90 | 69.90 | 0.19 |
| 09 Tue December 2025 | 1.20 | 69.90 | 0.17 |
| 08 Mon December 2025 | 1.55 | 69.90 | 0.18 |
| 04 Thu December 2025 | 1.80 | 69.90 | 0.17 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.15 | 64.80 | 0.11 |
| 09 Tue December 2025 | 1.60 | 64.80 | 0.1 |
| 08 Mon December 2025 | 2.25 | 64.80 | 0.1 |
| 04 Thu December 2025 | 2.55 | 65.15 | 0.11 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.55 | 80.35 | 0.31 |
| 09 Tue December 2025 | 2.15 | 69.05 | 0.3 |
| 08 Mon December 2025 | 3.00 | 58.15 | 0.29 |
| 04 Thu December 2025 | 3.55 | 58.00 | 0.35 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.05 | 71.40 | 0.17 |
| 09 Tue December 2025 | 2.90 | 58.95 | 0.19 |
| 08 Mon December 2025 | 4.35 | 48.90 | 0.25 |
| 04 Thu December 2025 | 5.00 | 51.25 | 0.16 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.75 | 61.35 | 0.13 |
| 09 Tue December 2025 | 4.05 | 50.90 | 0.15 |
| 08 Mon December 2025 | 6.25 | 40.30 | 0.16 |
| 04 Thu December 2025 | 7.00 | 41.95 | 0.35 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.75 | 52.65 | 0.28 |
| 09 Tue December 2025 | 5.60 | 42.70 | 0.29 |
| 08 Mon December 2025 | 8.65 | 33.00 | 0.29 |
| 04 Thu December 2025 | 9.65 | 34.55 | 0.31 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.10 | 44.50 | 0.24 |
| 09 Tue December 2025 | 7.75 | 35.05 | 0.26 |
| 08 Mon December 2025 | 12.05 | 26.25 | 0.26 |
| 04 Thu December 2025 | 13.10 | 28.15 | 0.61 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.25 | 36.70 | 0.47 |
| 09 Tue December 2025 | 10.80 | 28.00 | 0.48 |
| 08 Mon December 2025 | 16.25 | 20.90 | 0.55 |
| 04 Thu December 2025 | 17.50 | 22.40 | 0.53 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.00 | 29.65 | 0.53 |
| 09 Tue December 2025 | 14.60 | 21.80 | 0.57 |
| 08 Mon December 2025 | 21.55 | 16.00 | 0.84 |
| 04 Thu December 2025 | 22.70 | 17.60 | 0.83 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.65 | 23.05 | 0.69 |
| 09 Tue December 2025 | 19.40 | 16.65 | 0.75 |
| 08 Mon December 2025 | 27.55 | 12.15 | 0.89 |
| 04 Thu December 2025 | 28.60 | 13.65 | 1.01 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18.30 | 17.80 | 0.59 |
| 09 Tue December 2025 | 25.25 | 12.50 | 0.79 |
| 08 Mon December 2025 | 34.35 | 9.15 | 1.05 |
| 04 Thu December 2025 | 35.40 | 10.45 | 0.85 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 23.90 | 13.50 | 0.53 |
| 09 Tue December 2025 | 32.25 | 9.40 | 0.58 |
| 08 Mon December 2025 | 41.35 | 7.05 | 0.63 |
| 04 Thu December 2025 | 42.95 | 7.90 | 0.71 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 30.30 | 10.00 | 3.51 |
| 09 Tue December 2025 | 38.60 | 6.80 | 3.92 |
| 08 Mon December 2025 | 50.60 | 5.25 | 3.54 |
| 04 Thu December 2025 | 50.65 | 5.90 | 3.88 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 38.10 | 7.35 | 3.28 |
| 09 Tue December 2025 | 47.30 | 5.05 | 2.79 |
| 08 Mon December 2025 | 57.90 | 4.05 | 2.93 |
| 04 Thu December 2025 | 59.05 | 4.45 | 2.42 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 45.65 | 5.45 | 2.91 |
| 09 Tue December 2025 | 54.50 | 3.70 | 2.87 |
| 08 Mon December 2025 | 66.75 | 3.15 | 2.44 |
| 04 Thu December 2025 | 64.85 | 3.40 | 2.57 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 54.50 | 4.20 | 12.9 |
| 09 Tue December 2025 | 65.70 | 2.80 | 9.47 |
| 08 Mon December 2025 | 77.00 | 2.45 | 9.21 |
| 04 Thu December 2025 | 74.95 | 2.60 | 9.18 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 75.40 | 3.05 | 112 |
| 09 Tue December 2025 | 75.40 | 2.05 | 95.8 |
| 08 Mon December 2025 | 75.40 | 1.90 | 102.8 |
| 04 Thu December 2025 | 75.40 | 1.95 | 82.6 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 72.00 | 2.25 | 4.51 |
| 09 Tue December 2025 | 83.70 | 1.60 | 4.51 |
| 08 Mon December 2025 | 95.90 | 1.55 | 5.51 |
| 04 Thu December 2025 | 96.45 | 1.55 | 5.4 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 110.00 | 1.60 | 12.86 |
| 09 Tue December 2025 | 110.00 | 1.25 | 15.71 |
| 08 Mon December 2025 | 110.00 | 1.25 | 19.21 |
| 04 Thu December 2025 | 110.00 | 1.15 | 16 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 125.00 | 1.15 | 214.63 |
| 09 Tue December 2025 | 125.00 | 1.00 | 212 |
| 08 Mon December 2025 | 125.00 | 0.95 | 215.5 |
| 04 Thu December 2025 | 125.00 | 0.90 | 216.75 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 141.00 | 0.65 | 24.09 |
| 09 Tue December 2025 | 141.00 | 0.70 | 24.55 |
| 08 Mon December 2025 | 141.00 | 0.75 | 24.55 |
| 04 Thu December 2025 | 141.00 | 0.60 | 25 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 117.50 | 0.45 | 165.33 |
| 09 Tue December 2025 | 126.60 | 0.45 | 254 |
| 08 Mon December 2025 | 126.60 | 0.55 | 254.25 |
| 04 Thu December 2025 | 126.60 | 0.40 | 253.75 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 140.00 | 0.45 | 29.2 |
| 09 Tue December 2025 | 140.00 | 0.40 | 29.2 |
| 08 Mon December 2025 | 140.00 | 0.50 | 28.8 |
| 04 Thu December 2025 | 140.00 | 0.45 | 33.6 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 180.00 | 0.25 | 152 |
| 09 Tue December 2025 | 180.00 | 0.45 | 153 |
| 08 Mon December 2025 | 180.00 | 0.25 | 154 |
| 04 Thu December 2025 | 180.00 | 0.30 | 147 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.