Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1281.5 and 1305.05
| Daily Target 1 | 1276.22 |
| Daily Target 2 | 1286.78 |
| Daily Target 3 | 1299.7666666667 |
| Daily Target 4 | 1310.33 |
| Daily Target 5 | 1323.32 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1297.35 (0.01%) | 1307.00 | 1289.20 - 1312.75 | 0.519 times | Tue 24 December 2024 | 1297.25 (0.03%) | 1296.80 | 1290.25 - 1304.50 | 0.5049 times | Mon 23 December 2024 | 1296.80 (0.65%) | 1294.65 | 1287.05 - 1307.00 | 0.4829 times | Fri 20 December 2024 | 1288.40 (0.12%) | 1283.95 | 1272.40 - 1297.75 | 4.1369 times | Thu 19 December 2024 | 1286.90 (-2.07%) | 1286.00 | 1284.45 - 1303.00 | 0.8146 times | Wed 18 December 2024 | 1314.15 (-1.47%) | 1325.25 | 1307.45 - 1334.95 | 0.6019 times | Tue 17 December 2024 | 1333.75 (-0.92%) | 1342.00 | 1326.05 - 1348.10 | 0.6987 times | Mon 16 December 2024 | 1346.10 (0.09%) | 1344.90 | 1340.05 - 1350.45 | 0.6416 times | Fri 13 December 2024 | 1344.90 (1.18%) | 1325.35 | 1313.50 - 1347.15 | 0.9574 times | Thu 12 December 2024 | 1329.25 (0.13%) | 1321.55 | 1321.55 - 1338.75 | 0.642 times | Wed 11 December 2024 | 1327.50 (-0.22%) | 1324.70 | 1316.00 - 1331.25 | 0.5756 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1292.2 and 1317.9
| Weekly Target 1 | 1273.35 |
| Weekly Target 2 | 1285.35 |
| Weekly Target 3 | 1299.05 |
| Weekly Target 4 | 1311.05 |
| Weekly Target 5 | 1324.75 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1297.35 (0.69%) | 1294.65 | 1287.05 - 1312.75 | 0.3484 times | Fri 20 December 2024 | 1288.40 (-4.2%) | 1344.90 | 1272.40 - 1350.45 | 1.5939 times | Fri 13 December 2024 | 1344.90 (1.22%) | 1322.10 | 1313.50 - 1347.15 | 0.7681 times | Fri 06 December 2024 | 1328.75 (2.2%) | 1299.90 | 1289.15 - 1347.10 | 0.9952 times | Fri 29 November 2024 | 1300.10 (1.73%) | 1296.00 | 1282.30 - 1314.25 | 1.4145 times | Fri 22 November 2024 | 1278.05 (1.68%) | 1260.00 | 1232.55 - 1281.40 | 0.6366 times | Thu 14 November 2024 | 1256.95 (-0.15%) | 1262.00 | 1243.05 - 1295.00 | 0.7136 times | Fri 08 November 2024 | 1258.85 (-2.55%) | 1290.10 | 1252.70 - 1315.00 | 1.0446 times | Fri 01 November 2024 | 1291.80 (2.9%) | 1285.50 | 1280.60 - 1335.35 | 1.3787 times | Fri 25 October 2024 | 1255.45 (-0.72%) | 1264.50 | 1234.20 - 1284.90 | 1.1064 times | Fri 18 October 2024 | 1264.50 (3.39%) | 1221.00 | 1217.40 - 1268.90 | 0.8313 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1245.85 and 1323.9
| Monthly Target 1 | 1228.68 |
| Monthly Target 2 | 1263.02 |
| Monthly Target 3 | 1306.7333333333 |
| Monthly Target 4 | 1341.07 |
| Monthly Target 5 | 1384.78 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1297.35 (-0.21%) | 1299.90 | 1272.40 - 1350.45 | 0.7381 times | Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 0.7621 times | Thu 31 October 2024 | 1292.25 (1.51%) | 1269.80 | 1217.40 - 1335.35 | 1.0071 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.0597 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 0.8239 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.1016 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.4512 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 0.9713 times | Tue 30 April 2024 | 1150.40 (5.22%) | 1096.05 | 1048.10 - 1169.55 | 0.9386 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.1464 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.8979 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1293.34 |
| 12 day DMA | 1316.07 |
| 20 day DMA | 1314.8 |
| 35 day DMA | 1297.74 |
| 50 day DMA | 1289.99 |
| 100 day DMA | 1261.49 |
| 150 day DMA | 1233.57 |
| 200 day DMA | 1200.49 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.81 | 1301.04 | 1302.93 |
| 12 day EMA | 1307.22 | 1309.01 | 1311.15 |
| 20 day EMA | 1306.47 | 1307.43 | 1308.5 |
| 35 day EMA | 1298.92 | 1299.01 | 1299.11 |
| 50 day EMA | 1285.93 | 1285.46 | 1284.98 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.34 | 1296.7 | 1304 |
| 12 day SMA | 1316.07 | 1318.15 | 1320.77 |
| 20 day SMA | 1314.8 | 1314.96 | 1315.35 |
| 35 day SMA | 1297.74 | 1297.16 | 1297.01 |
| 50 day SMA | 1289.99 | 1288.68 | 1287.2 |
| 100 day SMA | 1261.49 | 1260.62 | 1259.8 |
| 150 day SMA | 1233.57 | 1232.39 | 1231.28 |
| 200 day SMA | 1200.49 | 1199.47 | 1198.4 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1299.70 | 1300.90 | 1291.55 to 1302.65 | 0.36 times |
| 23 Mon | 1298.30 | 1293.50 | 1288.45 to 1305.75 | 0.69 times |
| 20 Fri | 1286.75 | 1287.55 | 1271.35 to 1296.80 | 1.01 times |
| 19 Thu | 1290.30 | 1292.50 | 1287.85 to 1305.80 | 1.44 times |
| 18 Wed | 1318.20 | 1333.05 | 1310.85 to 1338.65 | 1.49 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1308.50 | 1309.95 | 1300.55 to 1310.90 | 1.8 times |
| 23 Mon | 1307.40 | 1304.95 | 1298.00 to 1314.90 | 1.44 times |
| 20 Fri | 1295.80 | 1299.60 | 1280.10 to 1306.55 | 1 times |
| 19 Thu | 1299.95 | 1302.00 | 1297.75 to 1315.85 | 0.47 times |
| 18 Wed | 1327.45 | 1347.00 | 1320.60 to 1348.15 | 0.29 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1317.20 | 1318.40 | 1310.00 to 1318.85 | 1.35 times |
| 23 Mon | 1316.55 | 1313.10 | 1307.50 to 1322.65 | 1.06 times |
| 20 Fri | 1300.05 | 1308.75 | 1290.00 to 1313.50 | 1.05 times |
| 19 Thu | 1308.75 | 1316.80 | 1306.55 to 1322.05 | 0.85 times |
| 18 Wed | 1337.15 | 1354.95 | 1330.00 to 1356.00 | 0.68 times |
Option chain for Icici Bank ICICIBANK 26 Thu December 2024 expiry
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.40 | 73.00 | 0 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 74.95 | 0.01 |
| 23 Mon December 2024 | 0.25 | 74.95 | 0.01 |
| 20 Fri December 2024 | 0.45 | 74.95 | 0.01 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 100.80 | 0.08 |
| 23 Mon December 2024 | 0.20 | 102.90 | 0.08 |
| 20 Fri December 2024 | 0.50 | 115.60 | 0.07 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 51.35 | 0.02 |
| 23 Mon December 2024 | 0.30 | 51.35 | 0.02 |
| 20 Fri December 2024 | 0.55 | 51.35 | 0.02 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 80.50 | 0.06 |
| 23 Mon December 2024 | 0.25 | 78.85 | 0.1 |
| 20 Fri December 2024 | 0.60 | 92.50 | 0.07 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 70.00 | 0.09 |
| 23 Mon December 2024 | 0.35 | 71.60 | 0.08 |
| 20 Fri December 2024 | 0.70 | 90.60 | 0.08 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 59.25 | 0.29 |
| 23 Mon December 2024 | 0.25 | 67.50 | 0.26 |
| 20 Fri December 2024 | 0.70 | 74.85 | 0.23 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 51.50 | 0.16 |
| 23 Mon December 2024 | 0.40 | 51.80 | 0.14 |
| 20 Fri December 2024 | 0.95 | 64.25 | 0.14 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 41.10 | 0.17 |
| 23 Mon December 2024 | 0.45 | 40.95 | 0.19 |
| 20 Fri December 2024 | 1.20 | 54.20 | 0.21 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.30 | 30.20 | 0.31 |
| 23 Mon December 2024 | 0.90 | 31.25 | 0.27 |
| 20 Fri December 2024 | 2.00 | 45.25 | 0.27 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.50 | 20.45 | 0.5 |
| 23 Mon December 2024 | 1.85 | 23.60 | 0.4 |
| 20 Fri December 2024 | 3.10 | 36.50 | 0.51 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.40 | 11.55 | 0.56 |
| 23 Mon December 2024 | 3.95 | 15.15 | 0.45 |
| 20 Fri December 2024 | 4.70 | 28.05 | 0.54 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 4.70 | 5.00 | 0.61 |
| 23 Mon December 2024 | 7.75 | 9.00 | 0.69 |
| 20 Fri December 2024 | 7.40 | 20.90 | 0.58 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 11.65 | 2.05 | 1.61 |
| 23 Mon December 2024 | 13.40 | 4.90 | 1.06 |
| 20 Fri December 2024 | 11.05 | 14.65 | 0.67 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 19.50 | 0.60 | 2.33 |
| 23 Mon December 2024 | 20.95 | 2.45 | 2.69 |
| 20 Fri December 2024 | 15.90 | 9.95 | 1.74 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 30.00 | 0.40 | 3.79 |
| 23 Mon December 2024 | 29.65 | 1.50 | 4.39 |
| 20 Fri December 2024 | 21.65 | 6.85 | 3.76 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 40.00 | 0.20 | 5.55 |
| 23 Mon December 2024 | 39.65 | 0.85 | 5.75 |
| 20 Fri December 2024 | 29.15 | 4.55 | 5.29 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 49.95 | 0.20 | 8.8 |
| 23 Mon December 2024 | 49.45 | 0.50 | 8.34 |
| 20 Fri December 2024 | 38.50 | 3.10 | 8.39 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 56.00 | 0.15 | 11.69 |
| 23 Mon December 2024 | 54.35 | 0.35 | 18.82 |
| 20 Fri December 2024 | 45.75 | 2.10 | 18.39 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 68.00 | 0.05 | 10.85 |
| 23 Mon December 2024 | 63.05 | 0.30 | 14 |
| 20 Fri December 2024 | 52.30 | 1.60 | 15.06 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 81.20 | 0.15 | 4.5 |
| 23 Mon December 2024 | 68.90 | 0.35 | 5.14 |
| 20 Fri December 2024 | 68.90 | 1.25 | 6.08 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 77.95 | 0.20 | 59.75 |
| 23 Mon December 2024 | 77.95 | 0.30 | 61 |
| 20 Fri December 2024 | 77.95 | 1.00 | 68 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 99.80 | 0.10 | 9.35 |
| 23 Mon December 2024 | 95.00 | 0.30 | 8.23 |
| 20 Fri December 2024 | 84.10 | 0.80 | 8.45 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 137.00 | 0.05 | 155 |
| 23 Mon December 2024 | 137.00 | 0.15 | 162.5 |
| 20 Fri December 2024 | 137.00 | 0.50 | 164.5 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 152.35 | 0.05 | 21.45 |
| 23 Mon December 2024 | 180.00 | 0.15 | 18.38 |
| 20 Fri December 2024 | 180.00 | 0.30 | 19 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 220.05 | 0.05 | 14.43 |
| 23 Mon December 2024 | 220.05 | 0.15 | 14.71 |
| 20 Fri December 2024 | 220.05 | 0.35 | 18 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 239.00 | 0.10 | 0.79 |
| 23 Mon December 2024 | 239.00 | 0.10 | 0.79 |
| 20 Fri December 2024 | 239.00 | 0.40 | 0.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.