IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1032.83 and 1055.53

Daily Target 11028.37
Daily Target 21037.28
Daily Target 31051.0666666667
Daily Target 41059.98
Daily Target 51073.77

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 28 February 2024 1046.20 (-1.32%) 1063.00 1042.15 - 1064.85 0.725 times
Tue 27 February 2024 1060.20 (0.57%) 1050.75 1046.50 - 1066.20 0.9924 times
Mon 26 February 2024 1054.20 (-0.67%) 1053.10 1050.50 - 1062.30 0.7387 times
Fri 23 February 2024 1061.30 (-0.13%) 1070.00 1057.65 - 1070.00 1.2327 times
Thu 22 February 2024 1062.70 (1.02%) 1056.00 1040.30 - 1066.00 1.2599 times
Wed 21 February 2024 1051.95 (0.31%) 1056.80 1048.00 - 1064.00 1.4956 times
Tue 20 February 2024 1048.75 (0.48%) 1041.05 1033.25 - 1052.65 1.0592 times
Mon 19 February 2024 1043.75 (2%) 1023.35 1023.35 - 1046.00 0.8805 times
Fri 16 February 2024 1023.25 (0.65%) 1023.20 1016.90 - 1026.20 0.6715 times
Thu 15 February 2024 1016.65 (-0.59%) 1022.85 1006.60 - 1026.65 0.9445 times
Wed 14 February 2024 1022.70 (0.28%) 1009.55 1007.55 - 1035.70 1.6769 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1032.15 and 1056.2

Weekly Target 11027.47
Weekly Target 21036.83
Weekly Target 31051.5166666667
Weekly Target 41060.88
Weekly Target 51075.57

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 28 February 2024 1046.20 (-1.42%) 1053.10 1042.15 - 1066.20 0.3567 times
Fri 23 February 2024 1061.30 (3.72%) 1023.35 1023.35 - 1070.00 0.861 times
Fri 16 February 2024 1023.25 (1.24%) 1010.40 985.25 - 1035.70 0.8427 times
Fri 09 February 2024 1010.70 (-1.3%) 1022.50 985.25 - 1034.90 1.03 times
Fri 02 February 2024 1024.00 (1.39%) 1020.00 1003.25 - 1050.00 1.1392 times
Thu 25 January 2024 1009.95 (1.08%) 1005.95 988.15 - 1059.40 1.6685 times
Fri 19 January 2024 999.20 (-0.43%) 1003.50 970.15 - 1015.80 1.4573 times
Fri 12 January 2024 1003.50 (0.99%) 994.00 974.30 - 1008.70 0.697 times
Fri 05 January 2024 993.70 (-0.29%) 991.55 975.10 - 1004.85 1.0685 times
Fri 29 December 2023 996.60 (0.23%) 994.90 989.90 - 1011.70 0.8791 times
Fri 22 December 2023 994.30 (-4.15%) 1029.95 989.20 - 1029.95 1.0097 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1015.73 and 1100.48

Monthly Target 1949.07
Monthly Target 2997.63
Monthly Target 31033.8166666667
Monthly Target 41082.38
Monthly Target 51118.57

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 28 February 2024 1046.20 (1.76%) 1033.95 985.25 - 1070.00 0.772 times
Wed 31 January 2024 1028.15 (3.17%) 991.55 970.15 - 1059.40 1.2575 times
Fri 29 December 2023 996.60 (6.59%) 935.95 933.00 - 1043.70 1.023 times
Thu 30 November 2023 934.95 (2.14%) 913.80 909.30 - 950.45 0.7585 times
Tue 31 October 2023 915.35 (-3.84%) 951.60 899.00 - 962.05 0.6384 times
Fri 29 September 2023 951.90 (-0.71%) 956.90 934.40 - 997.50 0.9742 times
Thu 31 August 2023 958.75 (-3.96%) 1001.65 946.00 - 1003.70 1.2727 times
Mon 31 July 2023 998.30 (6.82%) 937.00 936.50 - 1008.70 1.133 times
Fri 30 June 2023 934.60 (-1.53%) 954.25 914.80 - 954.25 0.9574 times
Wed 31 May 2023 949.15 (3.43%) 924.00 911.55 - 958.85 1.2132 times
Fri 28 April 2023 917.65 (4.61%) 880.20 864.40 - 920.45 1.4475 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1043.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1032 and price is deviating by 21 points

Upper Bollinger band is at 1073 and lower is at 991, while middle bands are at 1011 and 1053

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.7 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1056.92
12 day DMA 1042.62
20 day DMA 1031.44
35 day DMA 1020.31
50 day DMA 1012.8
100 day DMA 982.34
150 day DMA 977.58
200 day DMA 969.88

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.251055.281052.82
12 day EMA1043.951043.541040.51
20 day EMA1035.891034.811032.14
35 day EMA1026.131024.951022.87
50 day EMA1018.091016.941015.17

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.921058.071055.78
12 day SMA1042.621038.451034.32
20 day SMA1031.441030.541028.37
35 day SMA1020.311018.421016.18
50 day SMA1012.81012.31011.85
100 day SMA982.34981.29979.99
150 day SMA977.58977.22976.8
200 day SMA969.88969.37968.77

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 1046.25 1064.95 1042.45 to 1064.95 0.34 times
27 Tue 1057.15 1053.05 1047.35 to 1062.60 0.67 times
26 Mon 1053.95 1060.10 1052.05 to 1063.55 1.08 times
23 Fri 1062.55 1069.05 1059.15 to 1071.45 1.34 times
22 Thu 1061.00 1055.15 1042.25 to 1062.80 1.57 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 1052.05 1066.30 1048.30 to 1069.40 2.03 times
27 Tue 1064.15 1063.00 1054.10 to 1069.80 1.55 times
26 Mon 1061.35 1065.30 1059.70 to 1070.75 0.75 times
23 Fri 1070.25 1073.00 1066.65 to 1078.95 0.46 times
22 Thu 1068.70 1061.00 1049.90 to 1070.00 0.21 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 1059.90 1072.00 1056.90 to 1076.55 1.17 times
27 Tue 1072.70 1068.00 1063.15 to 1077.00 1.05 times
26 Mon 1069.25 1075.95 1068.00 to 1077.40 1 times
23 Fri 1077.40 1076.20 1075.70 to 1086.00 0.92 times
22 Thu 1076.20 1069.00 1058.50 to 1077.00 0.86 times

Option chain for Icici Bank ICICIBANK 29 Thu February 2024 expiry

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
28 Wed February 2024 0.05111.75 0.12
27 Tue February 2024 0.05101.15 0.12
26 Mon February 2024 0.1098.00 0.15
23 Fri February 2024 0.2098.00 0.14
22 Thu February 2024 0.25101.05 0.14

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
28 Wed February 2024 0.05103.80 0.03
27 Tue February 2024 0.0590.15 0.03
26 Mon February 2024 0.0593.15 0.03
23 Fri February 2024 0.3093.15 0.03
22 Thu February 2024 0.2093.15 0.03

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
28 Wed February 2024 0.0570.00 0.34
27 Tue February 2024 0.2053.15 0.26
26 Mon February 2024 0.3053.15 0.24
23 Fri February 2024 0.7053.15 0.22
22 Thu February 2024 0.9064.00 0.25

IciciBank ICICIBANK Option strike: 1110.00

Date CE PE PCR
28 Wed February 2024 0.0544.95 0.07
27 Tue February 2024 0.2544.95 0.05
26 Mon February 2024 0.4044.95 0.03
23 Fri February 2024 0.9544.95 0.02
22 Thu February 2024 1.4574.15 0.03

IciciBank ICICIBANK Option strike: 1105.00

Date CE PE PCR
28 Wed February 2024 0.1044.70 0.03
27 Tue February 2024 0.3044.70 0.02
26 Mon February 2024 0.4544.70 0.02
23 Fri February 2024 1.1544.70 0.01
22 Thu February 2024 1.8085.25 0.02

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
28 Wed February 2024 0.1554.10 0.04
27 Tue February 2024 0.3543.50 0.03
26 Mon February 2024 0.5547.00 0.02
23 Fri February 2024 1.5040.05 0.03
22 Thu February 2024 2.3041.50 0.03

IciciBank ICICIBANK Option strike: 1095.00

Date CE PE PCR
28 Wed February 2024 0.2038.05 0.03
27 Tue February 2024 0.4038.05 0.02
26 Mon February 2024 0.7038.05 0.02
23 Fri February 2024 1.8531.00 0.03
22 Thu February 2024 2.7539.55 0.03

IciciBank ICICIBANK Option strike: 1090.00

Date CE PE PCR
28 Wed February 2024 0.2046.25 0.06
27 Tue February 2024 0.5033.45 0.03
26 Mon February 2024 0.8537.05 0.03
23 Fri February 2024 2.3532.00 0.02
22 Thu February 2024 3.4532.35 0.03

IciciBank ICICIBANK Option strike: 1085.00

Date CE PE PCR
28 Wed February 2024 0.2038.95 0.19
27 Tue February 2024 0.7029.50 0.12
26 Mon February 2024 1.2032.25 0.07
23 Fri February 2024 3.1026.30 0.09
22 Thu February 2024 4.2028.10 0.1

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
28 Wed February 2024 0.2035.45 0.25
27 Tue February 2024 1.0524.40 0.16
26 Mon February 2024 1.7028.15 0.15
23 Fri February 2024 4.0022.05 0.18
22 Thu February 2024 5.3524.70 0.07

IciciBank ICICIBANK Option strike: 1075.00

Date CE PE PCR
28 Wed February 2024 0.2029.20 0.36
27 Tue February 2024 1.6019.95 0.26
26 Mon February 2024 2.3023.50 0.2
23 Fri February 2024 5.2018.45 0.27
22 Thu February 2024 6.7520.75 0.08

IciciBank ICICIBANK Option strike: 1070.00

Date CE PE PCR
28 Wed February 2024 0.3024.20 0.2
27 Tue February 2024 2.4015.75 0.21
26 Mon February 2024 3.2019.30 0.24
23 Fri February 2024 6.8514.65 0.4
22 Thu February 2024 8.4017.45 0.12

IciciBank ICICIBANK Option strike: 1065.00

Date CE PE PCR
28 Wed February 2024 0.6519.60 0.37
27 Tue February 2024 3.6011.90 0.5
26 Mon February 2024 4.5015.50 0.44
23 Fri February 2024 8.8011.85 0.54
22 Thu February 2024 10.3514.65 0.34

IciciBank ICICIBANK Option strike: 1060.00

Date CE PE PCR
28 Wed February 2024 1.1014.70 0.41
27 Tue February 2024 5.258.45 0.56
26 Mon February 2024 6.1012.30 0.35
23 Fri February 2024 11.159.20 0.67
22 Thu February 2024 12.7012.05 0.32

IciciBank ICICIBANK Option strike: 1055.00

Date CE PE PCR
28 Wed February 2024 2.0010.55 0.55
27 Tue February 2024 7.455.80 0.68
26 Mon February 2024 8.109.20 0.54
23 Fri February 2024 13.856.95 0.79
22 Thu February 2024 15.009.65 0.42

IciciBank ICICIBANK Option strike: 1050.00

Date CE PE PCR
28 Wed February 2024 3.156.95 0.44
27 Tue February 2024 10.303.65 0.73
26 Mon February 2024 10.356.50 0.63
23 Fri February 2024 16.955.05 0.75
22 Thu February 2024 17.907.30 0.48

IciciBank ICICIBANK Option strike: 1045.00

Date CE PE PCR
28 Wed February 2024 5.154.25 1.07
27 Tue February 2024 13.752.15 1.3
26 Mon February 2024 13.454.55 1.26
23 Fri February 2024 20.303.80 1.32
22 Thu February 2024 21.205.70 0.96

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
28 Wed February 2024 8.602.35 0.5
27 Tue February 2024 18.001.20 0.68
26 Mon February 2024 16.953.10 0.73
23 Fri February 2024 24.252.65 0.78
22 Thu February 2024 24.854.25 0.81

IciciBank ICICIBANK Option strike: 1035.00

Date CE PE PCR
28 Wed February 2024 12.250.85 0.59
27 Tue February 2024 22.450.65 0.68
26 Mon February 2024 20.351.95 0.67
23 Fri February 2024 28.101.85 0.73
22 Thu February 2024 28.553.25 0.67

IciciBank ICICIBANK Option strike: 1030.00

Date CE PE PCR
28 Wed February 2024 16.000.30 0.33
27 Tue February 2024 27.050.30 0.32
26 Mon February 2024 24.601.25 0.37
23 Fri February 2024 33.151.30 0.39
22 Thu February 2024 33.002.40 0.38

IciciBank ICICIBANK Option strike: 1025.00

Date CE PE PCR
28 Wed February 2024 20.100.20 2.04
27 Tue February 2024 31.850.25 2.31
26 Mon February 2024 29.251.00 2.57
23 Fri February 2024 39.301.10 2.44
22 Thu February 2024 37.451.95 2.36

IciciBank ICICIBANK Option strike: 1020.00

Date CE PE PCR
28 Wed February 2024 26.200.15 1.16
27 Tue February 2024 37.400.20 1.43
26 Mon February 2024 34.300.80 1.5
23 Fri February 2024 42.850.90 1.28
22 Thu February 2024 42.401.60 1.33

IciciBank ICICIBANK Option strike: 1015.00

Date CE PE PCR
28 Wed February 2024 34.800.15 1.63
27 Tue February 2024 42.150.15 2.01
26 Mon February 2024 38.950.65 1.96
23 Fri February 2024 48.350.80 2.23
22 Thu February 2024 47.101.35 2.31

IciciBank ICICIBANK Option strike: 1010.00

Date CE PE PCR
28 Wed February 2024 36.000.15 1.83
27 Tue February 2024 46.450.20 1.95
26 Mon February 2024 43.350.55 2.18
23 Fri February 2024 52.500.75 1.66
22 Thu February 2024 52.101.20 1.57

IciciBank ICICIBANK Option strike: 1005.00

Date CE PE PCR
28 Wed February 2024 43.000.15 3.06
27 Tue February 2024 57.600.15 2.98
26 Mon February 2024 57.600.55 3.7
23 Fri February 2024 57.600.60 4.56
22 Thu February 2024 57.001.05 5.89

IciciBank ICICIBANK Option strike: 1000.00

Date CE PE PCR
28 Wed February 2024 46.050.15 3.84
27 Tue February 2024 57.000.25 4.24
26 Mon February 2024 54.100.45 5.31
23 Fri February 2024 62.550.65 5.65
22 Thu February 2024 61.651.00 4.94

IciciBank ICICIBANK Option strike: 995.00

Date CE PE PCR
28 Wed February 2024 56.800.15 1.45
27 Tue February 2024 70.000.15 1.67
26 Mon February 2024 70.000.40 1.85
23 Fri February 2024 70.000.55 1.97
22 Thu February 2024 52.100.85 2.77

IciciBank ICICIBANK Option strike: 990.00

Date CE PE PCR
28 Wed February 2024 55.950.15 2.23
27 Tue February 2024 70.350.10 3.46
26 Mon February 2024 63.000.30 4.1
23 Fri February 2024 72.750.45 4.42
22 Thu February 2024 72.000.75 4.65

IciciBank ICICIBANK Option strike: 985.00

Date CE PE PCR
28 Wed February 2024 58.200.10 1.06
27 Tue February 2024 58.200.15 1.39
26 Mon February 2024 58.200.30 1.63
23 Fri February 2024 58.200.45 1.8
22 Thu February 2024 58.200.65 1.96

IciciBank ICICIBANK Option strike: 980.00

Date CE PE PCR
28 Wed February 2024 66.550.10 2.41
27 Tue February 2024 76.000.10 2.43
26 Mon February 2024 72.750.20 2.7
23 Fri February 2024 83.100.35 2.78
22 Thu February 2024 80.500.55 3

IciciBank ICICIBANK Option strike: 975.00

Date CE PE PCR
28 Wed February 2024 66.800.05 3.3
27 Tue February 2024 66.800.10 3.57
26 Mon February 2024 66.800.35 3.7
23 Fri February 2024 66.800.35 3.7
22 Thu February 2024 66.800.55 3.81

IciciBank ICICIBANK Option strike: 970.00

Date CE PE PCR
28 Wed February 2024 89.550.05 1.7
27 Tue February 2024 89.550.10 1.88
26 Mon February 2024 99.000.15 2.28
23 Fri February 2024 99.000.35 2.39
22 Thu February 2024 90.000.45 2.64

IciciBank ICICIBANK Option strike: 965.00

Date CE PE PCR
28 Wed February 2024 56.150.05 11.22
27 Tue February 2024 56.150.10 11.44
26 Mon February 2024 56.150.20 11.56
23 Fri February 2024 56.150.30 12.44
22 Thu February 2024 56.150.40 12

IciciBank ICICIBANK Option strike: 960.00

Date CE PE PCR
28 Wed February 2024 99.150.10 5.11
27 Tue February 2024 99.150.10 5.47
26 Mon February 2024 97.000.10 5.71
23 Fri February 2024 102.500.30 6.31
22 Thu February 2024 95.000.35 7.04

IciciBank ICICIBANK Option strike: 950.00

Date CE PE PCR
28 Wed February 2024 95.250.05 20.28
27 Tue February 2024 110.500.10 22.82
26 Mon February 2024 104.300.15 24
23 Fri February 2024 110.550.20 23.31
22 Thu February 2024 109.650.20 20.96

IciciBank ICICIBANK Option strike: 940.00

Date CE PE PCR
28 Wed February 2024 124.000.05 24.08
27 Tue February 2024 124.000.05 24.54
26 Mon February 2024 124.000.10 24.69
23 Fri February 2024 124.000.15 26.38
22 Thu February 2024 117.500.15 26

IciciBank ICICIBANK Option strike: 900.00

Date CE PE PCR
28 Wed February 2024 150.750.05 28.31
27 Tue February 2024 158.750.05 26.41
26 Mon February 2024 155.000.05 26.65
23 Fri February 2024 167.000.10 27.17
22 Thu February 2024 154.200.15 30.22

IciciBank ICICIBANK Option strike: 850.00

Date CE PE PCR
28 Wed February 2024 204.000.05 25
27 Tue February 2024 206.000.10 28
26 Mon February 2024 147.000.10 50
23 Fri February 2024 147.000.25 53
22 Thu February 2024 147.000.25 53

IciciBank ICICIBANK Option strike: 840.00

Date CE PE PCR
28 Wed February 2024 221.000.20 1
27 Tue February 2024 165.000.15 1
26 Mon February 2024 165.000.15 1
23 Fri February 2024 165.000.15 1
22 Thu February 2024 165.000.15 1

IciciBank ICICIBANK Option strike: 820.00

Date CE PE PCR
28 Wed February 2024 226.750.05 1.63
27 Tue February 2024 238.850.15 1.37
26 Mon February 2024 236.750.20 1.18
23 Fri February 2024 233.600.20 1.19
22 Thu February 2024 233.600.20 1.19
Back to top | Use Dark Theme