Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1426.55 and 1449.45
| Daily Target 1 | 1410.13 |
| Daily Target 2 | 1420.07 |
| Daily Target 3 | 1433.0333333333 |
| Daily Target 4 | 1442.97 |
| Daily Target 5 | 1455.93 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1430.00 (0.51%) | 1423.10 | 1423.10 - 1446.00 | 0.5784 times | Tue 25 August 2026 | 1422.70 (0.54%) | 1408.00 | 1408.00 - 1424.90 | 1.1054 times | Mon 24 August 2026 | 1415.00 (-0.35%) | 1420.50 | 1408.70 - 1425.50 | 0.7349 times | Fri 21 August 2026 | 1420.00 (0.57%) | 1417.00 | 1411.20 - 1420.00 | 0.6321 times | Thu 20 August 2026 | 1411.90 (0.71%) | 1407.80 | 1403.30 - 1413.00 | 1.1666 times | Wed 19 August 2026 | 1402.00 (-0.71%) | 1412.00 | 1391.50 - 1416.00 | 1.4268 times | Tue 18 August 2026 | 1412.00 (-0.23%) | 1410.00 | 1406.30 - 1416.60 | 1.1555 times | Mon 17 August 2026 | 1415.30 (-0.12%) | 1418.00 | 1407.00 - 1423.60 | 0.7762 times | Fri 14 August 2026 | 1417.00 (0.73%) | 1403.00 | 1401.00 - 1417.80 | 0.8444 times | Thu 13 August 2026 | 1406.80 (-1.74%) | 1429.00 | 1406.40 - 1429.00 | 1.5797 times | Wed 12 August 2026 | 1431.70 (0.15%) | 1429.40 | 1418.60 - 1435.00 | 1.1357 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1419 and 1457
| Weekly Target 1 | 1390 |
| Weekly Target 2 | 1410 |
| Weekly Target 3 | 1428 |
| Weekly Target 4 | 1448 |
| Weekly Target 5 | 1466 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1430.00 (0.7%) | 1420.50 | 1408.00 - 1446.00 | 0.3236 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.69 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 0.9064 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.1159 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.1827 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.3362 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.083 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 1.0912 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.3389 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.9321 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 1.1077 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1376.5 and 1445
| Monthly Target 1 | 1358.67 |
| Monthly Target 2 | 1394.33 |
| Monthly Target 3 | 1427.1666666667 |
| Monthly Target 4 | 1462.83 |
| Monthly Target 5 | 1495.67 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1430.00 (-0.38%) | 1442.00 | 1391.50 - 1460.00 | 0.5669 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0169 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1292 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2501 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3804 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2252 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9417 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0666 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.653 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7701 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9782 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1419.92 |
| 12 day DMA | 1417.83 |
| 20 day DMA | 1427.92 |
| 35 day DMA | 1428.06 |
| 50 day DMA | 1412.71 |
| 100 day DMA | 1348.44 |
| 150 day DMA | 1346.5 |
| 200 day DMA | 1353.54 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.63 | 1417.45 | 1414.83 |
| 12 day EMA | 1421.36 | 1419.79 | 1419.26 |
| 20 day EMA | 1422.07 | 1421.24 | 1421.09 |
| 35 day EMA | 1413.95 | 1413 | 1412.43 |
| 50 day EMA | 1406.1 | 1405.13 | 1404.41 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.92 | 1414.32 | 1412.18 |
| 12 day SMA | 1417.83 | 1417.98 | 1417.84 |
| 20 day SMA | 1427.92 | 1428.31 | 1428.72 |
| 35 day SMA | 1428.06 | 1426.65 | 1426.42 |
| 50 day SMA | 1412.71 | 1410.8 | 1408.9 |
| 100 day SMA | 1348.44 | 1346.27 | 1344.1 |
| 150 day SMA | 1346.5 | 1346.37 | 1346.34 |
| 200 day SMA | 1353.54 | 1353.08 | 1352.7 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1433.50 | 1423.30 | 1419.80 to 1437.90 | 1.48 times |
| 24 Mon | 1426.40 | 1431.00 | 1417.50 to 1436.10 | 1.36 times |
| 21 Fri | 1429.20 | 1422.90 | 1420.80 to 1431.00 | 1.04 times |
| 20 Thu | 1419.90 | 1419.40 | 1416.00 to 1424.40 | 0.75 times |
| 19 Wed | 1410.40 | 1423.10 | 1403.50 to 1423.10 | 0.37 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1442.70 | 1427.80 | 1427.80 to 1445.00 | 1.09 times |
| 24 Mon | 1432.70 | 1436.50 | 1424.60 to 1442.70 | 1.05 times |
| 21 Fri | 1436.50 | 1432.10 | 1430.00 to 1438.00 | 1.01 times |
| 20 Thu | 1429.70 | 1424.80 | 1424.60 to 1431.60 | 0.95 times |
| 19 Wed | 1418.20 | 1427.40 | 1411.20 to 1429.00 | 0.9 times |
Option chain for Icici Bank ICICIBANK 29 Tue September 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.00 | 237.00 | 11 |
| 24 Mon August 2026 | 1.00 | 237.00 | 11 |
| 21 Fri August 2026 | 0.30 | 237.00 | 1.57 |
| 20 Thu August 2026 | 0.30 | 237.00 | 1.57 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.85 | 172.00 | 0.01 |
| 24 Mon August 2026 | 0.85 | 177.00 | 0.01 |
| 21 Fri August 2026 | 1.15 | 170.00 | 0.01 |
| 20 Thu August 2026 | 1.30 | 133.90 | 0 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.25 | 140.00 | 0.01 |
| 24 Mon August 2026 | 1.50 | 140.00 | 0.03 |
| 21 Fri August 2026 | 2.25 | 140.00 | 0.03 |
| 20 Thu August 2026 | 2.25 | 140.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.00 | 112.00 | 0.06 |
| 24 Mon August 2026 | 1.95 | 119.00 | 0.03 |
| 21 Fri August 2026 | 2.95 | 112.40 | 0.04 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.50 | 103.00 | 0.06 |
| 24 Mon August 2026 | 2.45 | 103.00 | 0.11 |
| 21 Fri August 2026 | 3.35 | 103.00 | 0.14 |
| 20 Thu August 2026 | 3.35 | 113.15 | 0.13 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.90 | 78.00 | 0.03 |
| 24 Mon August 2026 | 3.70 | 85.00 | 0.03 |
| 21 Fri August 2026 | 5.50 | 85.00 | 0.05 |
| 20 Thu August 2026 | 4.80 | 94.80 | 0.02 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.20 | 69.70 | 0.09 |
| 24 Mon August 2026 | 4.60 | 78.10 | 0.09 |
| 21 Fri August 2026 | 6.85 | 76.30 | 0.09 |
| 20 Thu August 2026 | 6.15 | 83.50 | 0.09 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.55 | 65.30 | 0.04 |
| 24 Mon August 2026 | 5.95 | 81.80 | 0.04 |
| 21 Fri August 2026 | 8.50 | 81.80 | 0.05 |
| 20 Thu August 2026 | 7.05 | 81.80 | 0.05 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 8.30 | 54.05 | 0.19 |
| 24 Mon August 2026 | 7.45 | 62.50 | 0.21 |
| 21 Fri August 2026 | 10.45 | 62.00 | 0.14 |
| 20 Thu August 2026 | 9.05 | 66.50 | 0.17 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.75 | 48.00 | 0.09 |
| 24 Mon August 2026 | 9.30 | 54.05 | 0.08 |
| 21 Fri August 2026 | 13.00 | 53.00 | 0.29 |
| 20 Thu August 2026 | 11.25 | 60.00 | 0.32 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 13.80 | 39.55 | 0.45 |
| 24 Mon August 2026 | 12.10 | 47.85 | 0.31 |
| 21 Fri August 2026 | 15.70 | 46.05 | 0.41 |
| 20 Thu August 2026 | 13.90 | 52.40 | 0.59 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 17.35 | 32.80 | 0.93 |
| 24 Mon August 2026 | 15.45 | 40.30 | 0.78 |
| 21 Fri August 2026 | 19.45 | 39.35 | 0.45 |
| 20 Thu August 2026 | 17.10 | 46.95 | 0.41 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 21.75 | 27.35 | 0.27 |
| 24 Mon August 2026 | 19.35 | 34.00 | 0.19 |
| 21 Fri August 2026 | 23.35 | 33.50 | 0.21 |
| 20 Thu August 2026 | 20.55 | 38.95 | 0.24 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 26.80 | 22.65 | 0.84 |
| 24 Mon August 2026 | 23.95 | 28.75 | 0.71 |
| 21 Fri August 2026 | 28.05 | 28.30 | 0.86 |
| 20 Thu August 2026 | 24.60 | 33.85 | 0.88 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 32.50 | 18.20 | 0.99 |
| 24 Mon August 2026 | 29.50 | 23.90 | 0.69 |
| 21 Fri August 2026 | 33.25 | 23.55 | 0.63 |
| 20 Thu August 2026 | 29.30 | 28.30 | 0.58 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 38.95 | 14.70 | 1.38 |
| 24 Mon August 2026 | 34.85 | 19.70 | 1.25 |
| 21 Fri August 2026 | 38.85 | 19.30 | 1.31 |
| 20 Thu August 2026 | 34.50 | 23.55 | 1.16 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 45.50 | 11.75 | 1.5 |
| 24 Mon August 2026 | 41.25 | 16.10 | 1.43 |
| 21 Fri August 2026 | 45.20 | 15.85 | 1.43 |
| 20 Thu August 2026 | 40.65 | 19.65 | 1.69 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 53.85 | 9.35 | 2.87 |
| 24 Mon August 2026 | 46.70 | 13.15 | 3.25 |
| 21 Fri August 2026 | 52.40 | 12.60 | 4.09 |
| 20 Thu August 2026 | 45.55 | 16.00 | 3.26 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 61.50 | 7.40 | 3.73 |
| 24 Mon August 2026 | 54.05 | 10.60 | 3.93 |
| 21 Fri August 2026 | 59.85 | 10.30 | 3.93 |
| 20 Thu August 2026 | 54.15 | 13.30 | 3.43 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 67.45 | 5.85 | 15.64 |
| 24 Mon August 2026 | 67.75 | 8.45 | 24.79 |
| 21 Fri August 2026 | 67.75 | 8.10 | 3.45 |
| 20 Thu August 2026 | 61.20 | 11.00 | 4 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 79.45 | 4.70 | 16.35 |
| 24 Mon August 2026 | 68.80 | 6.90 | 19.52 |
| 21 Fri August 2026 | 74.00 | 6.55 | 11.33 |
| 20 Thu August 2026 | 70.05 | 8.80 | 7.73 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 88.60 | 3.60 | 3.65 |
| 24 Mon August 2026 | 80.20 | 5.30 | 5.29 |
| 21 Fri August 2026 | 83.65 | 5.25 | 3.66 |
| 20 Thu August 2026 | 78.00 | 6.95 | 3.99 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 85.40 | 2.70 | 4.01 |
| 24 Mon August 2026 | 85.40 | 4.15 | 3.45 |
| 21 Fri August 2026 | 86.35 | 4.15 | 2.17 |
| 20 Thu August 2026 | 86.35 | 5.50 | 1.88 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 102.70 | 2.20 | 16.57 |
| 24 Mon August 2026 | 93.90 | 3.20 | 35.33 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 110.95 | 1.80 | 4.09 |
| 24 Mon August 2026 | 104.70 | 2.50 | 3.43 |
| 21 Fri August 2026 | 110.15 | 2.85 | 19.25 |
| 20 Thu August 2026 | 102.00 | 3.65 | 4.33 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 117.00 | 1.60 | 2.89 |
| 24 Mon August 2026 | 113.85 | 1.85 | 4.26 |
| 21 Fri August 2026 | 111.00 | 2.15 | 2.53 |
| 20 Thu August 2026 | 111.00 | 2.75 | 1.88 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 131.15 | 1.20 | 6.2 |
| 24 Mon August 2026 | 122.00 | 1.50 | 5.43 |
| 21 Fri August 2026 | 123.85 | 1.85 | 5.6 |
| 20 Thu August 2026 | 123.85 | 2.20 | 5.58 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 145.55 | 0.90 | 1.67 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 169.00 | 0.70 | 0.36 |
| 24 Mon August 2026 | 151.00 | 0.80 | 0.25 |
| 21 Fri August 2026 | 151.00 | 0.80 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.