IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1396.85 and 1410.25

Daily Target 1	1393.07
Daily Target 2	1400.63
Daily Target 3	1406.4666666667
Daily Target 4	1414.03
Daily Target 5	1419.87

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Wed 18 February 2026	1408.20 (0.05%)	1410.10	1398.90 - 1412.30	0.4482 times
Tue 17 February 2026	1407.50 (-0.29%)	1406.20	1393.60 - 1413.60	1.1074 times
Mon 16 February 2026	1411.60 (-0.21%)	1404.00	1400.50 - 1414.00	0.471 times
Fri 13 February 2026	1414.60 (-1.08%)	1425.30	1410.70 - 1434.40	1.1518 times
Thu 12 February 2026	1430.00 (1.7%)	1406.10	1405.30 - 1433.00	1.8506 times
Wed 11 February 2026	1406.10 (-0.03%)	1407.40	1400.40 - 1413.00	0.8055 times
Tue 10 February 2026	1406.50 (0.73%)	1401.00	1395.50 - 1409.50	1.554 times
Mon 09 February 2026	1396.30 (-0.7%)	1413.50	1388.80 - 1414.00	0.7432 times
Fri 06 February 2026	1406.10 (0.69%)	1396.70	1394.70 - 1410.50	1.0221 times
Thu 05 February 2026	1396.50 (-0.84%)	1414.00	1393.20 - 1414.00	0.8461 times
Wed 04 February 2026	1408.40 (1.35%)	1387.00	1386.90 - 1414.00	1.0438 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1400.9 and 1421.3

Weekly Target 1	1384.87
Weekly Target 2	1396.53
Weekly Target 3	1405.2666666667
Weekly Target 4	1416.93
Weekly Target 5	1425.67

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Wed 18 February 2026	1408.20 (-0.45%)	1404.00	1393.60 - 1414.00	0.3721 times
Fri 13 February 2026	1414.60 (0.6%)	1413.50	1388.80 - 1434.40	1.1211 times
Fri 06 February 2026	1406.10 (3.77%)	1352.00	1328.80 - 1417.00	1.2728 times
Fri 30 January 2026	1355.00 (0.86%)	1340.00	1328.60 - 1387.70	1.4813 times
Fri 23 January 2026	1343.40 (-4.78%)	1399.90	1335.70 - 1400.00	1.5796 times
Fri 16 January 2026	1410.80 (0.46%)	1399.90	1391.70 - 1443.90	0.8922 times
Fri 09 January 2026	1404.30 (3.61%)	1354.20	1352.60 - 1442.20	1.1661 times
Fri 02 January 2026	1355.40 (0.37%)	1352.10	1336.00 - 1356.90	0.7479 times
Fri 26 December 2025	1350.40 (-0.27%)	1358.00	1348.50 - 1371.30	0.5232 times
Fri 19 December 2025	1354.10 (-0.87%)	1356.10	1343.10 - 1370.00	0.8437 times
Fri 12 December 2025	1366.00 (-1.9%)	1387.00	1352.80 - 1394.90	0.6516 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1368.5 and 1474.1

Monthly Target 1	1284.87
Monthly Target 2	1346.53
Monthly Target 3	1390.4666666667
Monthly Target 4	1452.13
Monthly Target 5	1496.07

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Wed 18 February 2026	1408.20 (3.93%)	1352.00	1328.80 - 1434.40	0.7426 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.4319 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.8767 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	1.0338 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.3132 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	1.0777 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.6794 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.9265 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.9536 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	0.9646 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.1654 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1414.38
12 day DMA	1406.79
20 day DMA	1386.26
35 day DMA	1388.45
50 day DMA	1379.65
100 day DMA	1376.3
150 day DMA	1394.65
200 day DMA	1404.88

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1409.62	1410.33	1411.75
12 day EMA	1403.07	1402.14	1401.16
20 day EMA	1396.68	1395.47	1394.2
35 day EMA	1388.26	1387.09	1385.89
50 day EMA	1383.6	1382.6	1381.58

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1414.38	1413.96	1413.76
12 day SMA	1406.79	1402.18	1396.07
20 day SMA	1386.26	1383.3	1381.71
35 day SMA	1388.45	1386.57	1384.74
50 day SMA	1379.65	1379.28	1378.98
100 day SMA	1376.3	1376.05	1375.91
150 day SMA	1394.65	1394.75	1394.85
200 day SMA	1404.88	1404.98	1405.11

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Wed	1407.20	1411.00	1400.70 to 1413.50	0.9 times
17 Tue	1407.20	1409.40	1395.60 to 1409.60	1 times
16 Mon	1412.00	1408.80	1402.50 to 1414.60	1.03 times
13 Fri	1417.30	1423.20	1414.20 to 1435.20	1.03 times
12 Thu	1430.90	1409.00	1409.00 to 1433.00	1.04 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
18 Wed	1416.10	1418.90	1409.00 to 1420.80	1.52 times
17 Tue	1415.70	1421.00	1404.40 to 1421.00	0.96 times
16 Mon	1420.90	1417.50	1411.10 to 1423.00	0.85 times
13 Fri	1426.30	1440.00	1423.60 to 1442.50	0.83 times
12 Thu	1439.80	1423.10	1422.00 to 1441.40	0.83 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
18 Wed	1425.00	1426.60	1418.20 to 1426.60	1.17 times
17 Tue	1423.80	1424.30	1413.50 to 1425.00	1.07 times
16 Mon	1429.70	1422.80	1422.00 to 1431.00	0.99 times
13 Fri	1435.80	1449.00	1433.00 to 1450.00	0.9 times
12 Thu	1448.00	1434.70	1434.70 to 1449.00	0.87 times

Option chain for Icici Bank ICICIBANK 24 Tue February 2026 expiry

IciciBank ICICIBANK Option strike: 1620.00

Date	CE	PE	PCR
18 Wed February 2026	0.15	206.90	0.02
17 Tue February 2026	0.15	206.90	0.02
16 Mon February 2026	0.35	206.90	0.02
13 Fri February 2026	0.40	206.90	0.02
12 Thu February 2026	0.45	206.90	0.02

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
18 Wed February 2026	0.20	185.00	0.04
17 Tue February 2026	0.20	185.00	0.04
16 Mon February 2026	0.25	185.00	0.03
13 Fri February 2026	0.40	185.00	0.02
12 Thu February 2026	0.55	172.00	0.02

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
18 Wed February 2026	0.35	112.50	0.01
17 Tue February 2026	0.40	112.50	0.01
16 Mon February 2026	0.55	112.50	0.01
13 Fri February 2026	0.70	112.50	0.01
12 Thu February 2026	0.80	112.50	0.01

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
18 Wed February 2026	0.25	123.65	0
17 Tue February 2026	0.30	123.65	0
16 Mon February 2026	0.45	92.95	0.01
13 Fri February 2026	0.75	93.30	0.01
12 Thu February 2026	0.90	91.00	0

IciciBank ICICIBANK Option strike: 1510.00

Date	CE	PE	PCR
18 Wed February 2026	0.30	81.20	0.03
17 Tue February 2026	0.35	81.20	0.03
16 Mon February 2026	0.55	81.20	0.03
13 Fri February 2026	0.90	81.20	0.03
12 Thu February 2026	1.15	81.15	0.01

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
18 Wed February 2026	0.45	94.50	0.05
17 Tue February 2026	0.50	94.50	0.06
16 Mon February 2026	0.65	90.25	0.06
13 Fri February 2026	1.15	84.95	0.05
12 Thu February 2026	1.60	74.50	0.05

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
18 Wed February 2026	0.50	84.35	0.05
17 Tue February 2026	0.60	84.35	0.06
16 Mon February 2026	0.80	74.65	0.05
13 Fri February 2026	1.40	74.65	0.04
12 Thu February 2026	2.15	67.35	0.03

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
18 Wed February 2026	0.55	78.05	0.07
17 Tue February 2026	0.80	78.05	0.07
16 Mon February 2026	1.05	65.65	0.07
13 Fri February 2026	1.80	65.65	0.06
12 Thu February 2026	3.05	53.00	0.06

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
18 Wed February 2026	0.60	65.90	0.44
17 Tue February 2026	0.95	55.05	0.51
16 Mon February 2026	1.35	55.05	0.37
13 Fri February 2026	2.40	55.05	0.35
12 Thu February 2026	4.20	44.05	0.1

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
18 Wed February 2026	0.60	59.70	0.18
17 Tue February 2026	1.20	55.40	0.17
16 Mon February 2026	1.75	49.35	0.15
13 Fri February 2026	3.15	46.00	0.14
12 Thu February 2026	6.00	35.50	0.14

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
18 Wed February 2026	0.80	45.00	0.35
17 Tue February 2026	1.60	45.00	0.38
16 Mon February 2026	2.45	40.70	0.45
13 Fri February 2026	4.45	37.65	0.46
12 Thu February 2026	8.20	28.15	0.23

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
18 Wed February 2026	1.35	38.50	0.2
17 Tue February 2026	2.30	35.70	0.19
16 Mon February 2026	3.65	32.45	0.21
13 Fri February 2026	6.30	29.55	0.23
12 Thu February 2026	11.55	21.50	0.32

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
18 Wed February 2026	2.35	24.80	0.26
17 Tue February 2026	3.75	27.30	0.25
16 Mon February 2026	5.75	24.55	0.27
13 Fri February 2026	9.30	22.55	0.33
12 Thu February 2026	15.65	15.65	0.71

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
18 Wed February 2026	4.15	17.15	0.25
17 Tue February 2026	5.85	19.45	0.27
16 Mon February 2026	8.80	17.60	0.32
13 Fri February 2026	13.10	16.35	0.4
12 Thu February 2026	20.85	11.00	0.6

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
18 Wed February 2026	7.25	10.40	0.23
17 Tue February 2026	9.40	12.90	0.27
16 Mon February 2026	13.20	12.15	0.3
13 Fri February 2026	18.30	11.70	0.27
12 Thu February 2026	27.20	7.55	0.32

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
18 Wed February 2026	13.00	6.00	0.89
17 Tue February 2026	15.00	8.45	0.81
16 Mon February 2026	19.60	8.45	0.88
13 Fri February 2026	25.00	8.35	0.95
12 Thu February 2026	35.25	5.40	0.99

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
18 Wed February 2026	20.25	3.35	1.72
17 Tue February 2026	21.75	5.50	1.73
16 Mon February 2026	26.90	5.80	1.79
13 Fri February 2026	32.25	5.80	1.54
12 Thu February 2026	43.15	3.85	1.68

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
18 Wed February 2026	28.60	1.85	1.45
17 Tue February 2026	29.70	3.35	1.41
16 Mon February 2026	34.70	3.80	1.43
13 Fri February 2026	40.30	4.00	1.56
12 Thu February 2026	52.00	2.65	1.57

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
18 Wed February 2026	37.80	0.90	0.89
17 Tue February 2026	37.45	1.80	1.06
16 Mon February 2026	43.85	2.20	1.02
13 Fri February 2026	49.00	2.80	0.88
12 Thu February 2026	61.15	1.75	0.87

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
18 Wed February 2026	46.35	0.40	0.38
17 Tue February 2026	46.75	0.90	0.39
16 Mon February 2026	54.00	1.20	0.38
13 Fri February 2026	58.85	1.85	0.39
12 Thu February 2026	70.55	1.15	0.37

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
18 Wed February 2026	54.85	0.35	1.51
17 Tue February 2026	56.40	0.60	1.53
16 Mon February 2026	61.90	0.85	1.47
13 Fri February 2026	67.85	1.45	1.67
12 Thu February 2026	80.45	1.00	1.86

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
18 Wed February 2026	67.45	0.35	1.18
17 Tue February 2026	66.85	0.60	1.28
16 Mon February 2026	71.20	0.70	1.33
13 Fri February 2026	77.85	1.25	1.38
12 Thu February 2026	91.05	0.80	1.45

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
18 Wed February 2026	76.45	0.35	3.44
17 Tue February 2026	82.40	0.60	3.42
16 Mon February 2026	82.40	0.70	3.33
13 Fri February 2026	87.50	1.10	3.48
12 Thu February 2026	101.35	0.75	3.71

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
18 Wed February 2026	103.70	0.35	2.93
17 Tue February 2026	103.70	0.50	3.12
16 Mon February 2026	103.70	0.70	3.48
13 Fri February 2026	103.70	1.00	3.75
12 Thu February 2026	103.70	0.70	3.84

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
18 Wed February 2026	120.35	0.35	2.96
17 Tue February 2026	120.35	0.60	3
16 Mon February 2026	120.35	0.70	3.07
13 Fri February 2026	120.35	0.90	3.13
12 Thu February 2026	120.35	0.60	3.4

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
18 Wed February 2026	108.00	0.30	4.66
17 Tue February 2026	98.80	0.50	4.62
16 Mon February 2026	110.50	0.60	4.82
13 Fri February 2026	114.80	0.80	4.85
12 Thu February 2026	130.15	0.60	4.69

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
18 Wed February 2026	129.65	0.30	10
17 Tue February 2026	129.65	0.45	10.12
16 Mon February 2026	129.65	0.60	9.92
13 Fri February 2026	129.65	0.75	10.32
12 Thu February 2026	137.00	0.55	8.45

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
18 Wed February 2026	77.60	0.30	27.93
17 Tue February 2026	77.60	0.45	29
16 Mon February 2026	77.60	0.60	29.43
13 Fri February 2026	77.60	0.90	31.29
12 Thu February 2026	77.60	0.55	31.36

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
18 Wed February 2026	138.40	0.30	17.19
17 Tue February 2026	154.25	0.40	17.07
16 Mon February 2026	154.25	0.50	18.74
13 Fri February 2026	154.25	0.75	17.07
12 Thu February 2026	154.25	0.50	17.41

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
18 Wed February 2026	121.35	0.25	462
17 Tue February 2026	121.35	0.60	459
16 Mon February 2026	121.35	0.50	458
13 Fri February 2026	121.35	0.60	483
12 Thu February 2026	121.35	0.50	495

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
18 Wed February 2026	130.90	0.20	116.75
17 Tue February 2026	130.90	0.35	126.75
16 Mon February 2026	130.90	0.45	127.5
13 Fri February 2026	130.90	0.60	131.75
12 Thu February 2026	130.90	0.45	128.25

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
18 Wed February 2026	136.60	0.10	47.55
17 Tue February 2026	136.60	0.25	53.91
16 Mon February 2026	136.60	0.35	54.45
13 Fri February 2026	136.60	0.50	55.18
12 Thu February 2026	136.60	0.35	56.09

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
18 Wed February 2026	159.25	0.10	44.25
17 Tue February 2026	159.25	0.15	45.13
16 Mon February 2026	159.25	0.25	45.13
13 Fri February 2026	159.25	0.40	45.38
12 Thu February 2026	159.25	0.25	45.63

IciciBank ICICIBANK Option strike: 1210.00

Date	CE	PE	PCR
18 Wed February 2026	183.75	0.25	2
17 Tue February 2026	183.75	0.25	2
16 Mon February 2026	183.75	0.25	2
13 Fri February 2026	183.75	0.25	2
12 Thu February 2026	183.75	0.25	2

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
18 Wed February 2026	200.00	0.15	8.35
17 Tue February 2026	200.00	0.20	8.56
16 Mon February 2026	206.25	0.30	8.43
13 Fri February 2026	206.25	0.30	8.43
12 Thu February 2026	206.25	0.25	8.6

IciciBank ICICIBANK Option strike: 1180.00

Date	CE	PE	PCR
18 Wed February 2026	198.40	0.20	19
17 Tue February 2026	198.40	0.20	19
16 Mon February 2026	198.40	0.20	19.33
13 Fri February 2026	198.40	0.30	20
12 Thu February 2026	198.40	0.30	20

Feed