Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1322.85 and 1339.6
| Daily Target 1 | 1309.15 |
| Daily Target 2 | 1319.8 |
| Daily Target 3 | 1325.9 |
| Daily Target 4 | 1336.55 |
| Daily Target 5 | 1342.65 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1330.45 (0.62%) | 1319.00 | 1315.25 - 1332.00 | 0.6169 times | Mon 09 December 2024 | 1322.30 (-0.49%) | 1322.10 | 1320.25 - 1329.05 | 0.6006 times | Fri 06 December 2024 | 1328.75 (-0.58%) | 1342.50 | 1326.70 - 1347.10 | 0.6713 times | Thu 05 December 2024 | 1336.50 (1.55%) | 1316.25 | 1308.60 - 1342.90 | 1.4421 times | Wed 04 December 2024 | 1316.05 (0.58%) | 1302.60 | 1301.70 - 1320.00 | 0.8685 times | Tue 03 December 2024 | 1308.40 (0.29%) | 1303.95 | 1296.10 - 1312.80 | 0.8639 times | Mon 02 December 2024 | 1304.65 (0.35%) | 1299.90 | 1289.15 - 1310.55 | 0.7226 times | Fri 29 November 2024 | 1300.10 (1.07%) | 1283.10 | 1283.10 - 1303.25 | 0.8555 times | Thu 28 November 2024 | 1286.35 (-1.1%) | 1301.05 | 1282.30 - 1310.50 | 1.7118 times | Wed 27 November 2024 | 1300.70 (-0.33%) | 1298.50 | 1297.85 - 1310.85 | 1.6468 times | Tue 26 November 2024 | 1304.95 (0.31%) | 1310.60 | 1302.45 - 1314.25 | 0.574 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1322.85 and 1339.6
| Weekly Target 1 | 1309.15 |
| Weekly Target 2 | 1319.8 |
| Weekly Target 3 | 1325.9 |
| Weekly Target 4 | 1336.55 |
| Weekly Target 5 | 1342.65 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1330.45 (0.13%) | 1322.10 | 1315.25 - 1332.00 | 0.2806 times | Fri 06 December 2024 | 1328.75 (2.2%) | 1299.90 | 1289.15 - 1347.10 | 1.0528 times | Fri 29 November 2024 | 1300.10 (1.73%) | 1296.00 | 1282.30 - 1314.25 | 1.4964 times | Fri 22 November 2024 | 1278.05 (1.68%) | 1260.00 | 1232.55 - 1281.40 | 0.6734 times | Thu 14 November 2024 | 1256.95 (-0.15%) | 1262.00 | 1243.05 - 1295.00 | 0.7549 times | Fri 08 November 2024 | 1258.85 (-2.55%) | 1290.10 | 1252.70 - 1315.00 | 1.1051 times | Fri 01 November 2024 | 1291.80 (2.9%) | 1285.50 | 1280.60 - 1335.35 | 1.4585 times | Fri 25 October 2024 | 1255.45 (-0.72%) | 1264.50 | 1234.20 - 1284.90 | 1.1704 times | Fri 18 October 2024 | 1264.50 (3.39%) | 1221.00 | 1217.40 - 1268.90 | 0.8794 times | Fri 11 October 2024 | 1223.00 (-1.35%) | 1241.55 | 1222.00 - 1265.10 | 1.1286 times | Fri 04 October 2024 | 1239.75 (-5.12%) | 1292.10 | 1236.20 - 1296.80 | 0.9468 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1309.8 and 1367.75
| Monthly Target 1 | 1264.28 |
| Monthly Target 2 | 1297.37 |
| Monthly Target 3 | 1322.2333333333 |
| Monthly Target 4 | 1355.32 |
| Monthly Target 5 | 1380.18 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1330.45 (2.33%) | 1299.90 | 1289.15 - 1347.10 | 0.2639 times | Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 0.8012 times | Thu 31 October 2024 | 1292.25 (1.51%) | 1269.80 | 1217.40 - 1335.35 | 1.0586 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.114 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 0.866 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.1581 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.5255 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 1.021 times | Tue 30 April 2024 | 1150.40 (5.22%) | 1096.05 | 1048.10 - 1169.55 | 0.9867 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.2051 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.9439 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1326.81 |
| 12 day DMA | 1311.68 |
| 20 day DMA | 1291.09 |
| 35 day DMA | 1286.94 |
| 50 day DMA | 1276.01 |
| 100 day DMA | 1251.29 |
| 150 day DMA | 1219.65 |
| 200 day DMA | 1186.69 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.1 | 1320.93 | 1320.24 |
| 12 day EMA | 1311.28 | 1307.79 | 1305.15 |
| 20 day EMA | 1301.78 | 1298.76 | 1296.28 |
| 35 day EMA | 1291.5 | 1289.21 | 1287.26 |
| 50 day EMA | 1285.2 | 1283.35 | 1281.76 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.81 | 1322.4 | 1318.87 |
| 12 day SMA | 1311.68 | 1307.31 | 1301.33 |
| 20 day SMA | 1291.09 | 1287.51 | 1285.33 |
| 35 day SMA | 1286.94 | 1285.06 | 1282.45 |
| 50 day SMA | 1276.01 | 1275.98 | 1276.01 |
| 100 day SMA | 1251.29 | 1250.38 | 1249.46 |
| 150 day SMA | 1219.65 | 1218.42 | 1217.22 |
| 200 day SMA | 1186.69 | 1185.25 | 1183.76 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1328.10 | 1328.85 | 1323.35 to 1334.80 | 1 times |
| 06 Fri | 1335.40 | 1347.90 | 1331.40 to 1349.85 | 1.01 times |
| 05 Thu | 1339.20 | 1317.40 | 1314.05 to 1345.55 | 0.98 times |
| 04 Wed | 1320.35 | 1311.90 | 1308.20 to 1324.50 | 0.99 times |
| 03 Tue | 1313.90 | 1307.65 | 1302.10 to 1318.70 | 1.01 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1337.00 | 1338.50 | 1333.00 to 1343.20 | 1.15 times |
| 06 Fri | 1344.40 | 1355.40 | 1340.75 to 1358.60 | 1.1 times |
| 05 Thu | 1347.55 | 1328.15 | 1322.85 to 1353.45 | 1 times |
| 04 Wed | 1328.65 | 1318.65 | 1317.00 to 1332.60 | 0.93 times |
| 03 Tue | 1323.20 | 1315.00 | 1312.40 to 1327.05 | 0.82 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1345.55 | 1344.00 | 1342.40 to 1351.00 | 1.61 times |
| 06 Fri | 1352.00 | 1363.65 | 1350.85 to 1365.00 | 1.43 times |
| 05 Thu | 1354.25 | 1336.65 | 1330.00 to 1361.00 | 0.87 times |
| 04 Wed | 1336.00 | 1326.40 | 1326.40 to 1339.80 | 0.7 times |
| 03 Tue | 1329.40 | 1322.50 | 1321.50 to 1333.10 | 0.39 times |
Option chain for Icici Bank ICICIBANK 26 Thu December 2024 expiry
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1.40 | 95.00 | 0 |
| 06 Fri December 2024 | 2.10 | 95.00 | 0 |
| 05 Thu December 2024 | 2.70 | 95.00 | 0 |
| 04 Wed December 2024 | 1.50 | 95.00 | 0 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1.95 | 67.65 | 0.01 |
| 06 Fri December 2024 | 2.80 | 67.65 | 0.01 |
| 05 Thu December 2024 | 3.55 | 79.35 | 0 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 2.65 | 75.25 | 0.05 |
| 06 Fri December 2024 | 3.75 | 67.85 | 0.09 |
| 05 Thu December 2024 | 4.75 | 65.20 | 0.06 |
| 04 Wed December 2024 | 2.70 | 84.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 3.55 | 65.40 | 0.01 |
| 06 Fri December 2024 | 4.90 | 55.75 | 0.02 |
| 05 Thu December 2024 | 6.20 | 58.50 | 0.01 |
| 04 Wed December 2024 | 3.50 | 75.05 | 0.01 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 4.75 | 55.95 | 0.12 |
| 06 Fri December 2024 | 6.55 | 51.10 | 0.12 |
| 05 Thu December 2024 | 8.20 | 48.60 | 0.09 |
| 04 Wed December 2024 | 4.65 | 64.60 | 0.07 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 6.40 | 47.10 | 0.06 |
| 06 Fri December 2024 | 8.65 | 42.70 | 0.07 |
| 05 Thu December 2024 | 10.60 | 41.30 | 0.05 |
| 04 Wed December 2024 | 6.15 | 55.70 | 0.03 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 8.60 | 40.25 | 0.11 |
| 06 Fri December 2024 | 11.45 | 35.85 | 0.15 |
| 05 Thu December 2024 | 13.70 | 35.20 | 0.08 |
| 04 Wed December 2024 | 8.15 | 48.35 | 0.08 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 11.65 | 33.30 | 0.15 |
| 06 Fri December 2024 | 15.00 | 29.45 | 0.17 |
| 05 Thu December 2024 | 17.45 | 29.30 | 0.17 |
| 04 Wed December 2024 | 10.70 | 40.50 | 0.12 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 15.30 | 27.00 | 0.18 |
| 06 Fri December 2024 | 19.30 | 24.00 | 0.19 |
| 05 Thu December 2024 | 22.10 | 23.65 | 0.15 |
| 04 Wed December 2024 | 14.00 | 33.90 | 0.11 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 20.15 | 21.90 | 0.5 |
| 06 Fri December 2024 | 24.60 | 19.30 | 0.66 |
| 05 Thu December 2024 | 27.15 | 19.30 | 0.68 |
| 04 Wed December 2024 | 18.25 | 28.15 | 0.27 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 25.85 | 17.60 | 1 |
| 06 Fri December 2024 | 30.75 | 15.45 | 1.12 |
| 05 Thu December 2024 | 33.40 | 15.40 | 1.15 |
| 04 Wed December 2024 | 23.25 | 23.15 | 0.5 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 32.20 | 14.00 | 1.04 |
| 06 Fri December 2024 | 37.80 | 12.35 | 1.03 |
| 05 Thu December 2024 | 40.40 | 12.45 | 1.02 |
| 04 Wed December 2024 | 29.00 | 18.95 | 0.65 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 39.10 | 11.10 | 1.84 |
| 06 Fri December 2024 | 44.90 | 9.85 | 1.89 |
| 05 Thu December 2024 | 47.10 | 9.90 | 1.75 |
| 04 Wed December 2024 | 35.45 | 15.35 | 1.12 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 46.75 | 8.75 | 2.32 |
| 06 Fri December 2024 | 52.70 | 7.85 | 2.35 |
| 05 Thu December 2024 | 54.80 | 7.90 | 2.21 |
| 04 Wed December 2024 | 42.40 | 12.40 | 1.76 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 55.00 | 6.90 | 2.72 |
| 06 Fri December 2024 | 66.00 | 6.20 | 2.59 |
| 05 Thu December 2024 | 64.35 | 6.30 | 2.74 |
| 04 Wed December 2024 | 49.30 | 9.95 | 2.64 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 66.40 | 5.40 | 9.64 |
| 06 Fri December 2024 | 70.20 | 4.85 | 6.15 |
| 05 Thu December 2024 | 73.50 | 5.10 | 5.65 |
| 04 Wed December 2024 | 58.50 | 7.85 | 5.21 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 72.40 | 4.25 | 6.26 |
| 06 Fri December 2024 | 78.95 | 3.80 | 5.81 |
| 05 Thu December 2024 | 80.50 | 4.15 | 6.79 |
| 04 Wed December 2024 | 64.50 | 6.20 | 5.96 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 81.45 | 3.30 | 9.77 |
| 06 Fri December 2024 | 88.00 | 3.00 | 9.4 |
| 05 Thu December 2024 | 92.00 | 3.25 | 9.65 |
| 04 Wed December 2024 | 74.90 | 4.85 | 8.85 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 93.00 | 2.60 | 12.16 |
| 06 Fri December 2024 | 109.20 | 2.35 | 11.08 |
| 05 Thu December 2024 | 79.80 | 2.65 | 11.56 |
| 04 Wed December 2024 | 84.20 | 3.80 | 11.64 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 90.00 | 2.10 | 6.53 |
| 06 Fri December 2024 | 90.00 | 1.90 | 6.6 |
| 05 Thu December 2024 | 90.00 | 2.15 | 6.6 |
| 04 Wed December 2024 | 90.00 | 3.00 | 7.17 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 121.25 | 1.70 | 8.91 |
| 06 Fri December 2024 | 121.25 | 1.55 | 8.57 |
| 05 Thu December 2024 | 121.25 | 1.80 | 8.74 |
| 04 Wed December 2024 | 84.55 | 2.40 | 8.96 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 98.00 | 1.40 | 397 |
| 06 Fri December 2024 | 98.00 | 1.30 | 382 |
| 05 Thu December 2024 | 98.00 | 1.55 | 395 |
| 04 Wed December 2024 | 98.00 | 1.90 | 347 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 130.60 | 1.20 | 10.82 |
| 06 Fri December 2024 | 134.60 | 1.15 | 9.76 |
| 05 Thu December 2024 | 142.50 | 1.35 | 9.02 |
| 04 Wed December 2024 | 115.00 | 1.55 | 8.75 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 108.00 | 0.80 | 131.67 |
| 06 Fri December 2024 | 108.00 | 0.80 | 133 |
| 05 Thu December 2024 | 108.00 | 0.95 | 143.67 |
| 04 Wed December 2024 | 108.00 | 0.95 | 136 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 116.10 | 0.80 | 89 |
| 06 Fri December 2024 | 116.10 | 0.55 | 90.67 |
| 05 Thu December 2024 | 116.10 | 0.70 | 94.67 |
| 04 Wed December 2024 | 116.10 | 0.65 | 102.67 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 180.00 | 0.50 | 29.15 |
| 06 Fri December 2024 | 188.25 | 0.55 | 27.43 |
| 05 Thu December 2024 | 189.95 | 0.60 | 32.63 |
| 04 Wed December 2024 | 169.80 | 0.70 | 24.41 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 229.80 | 0.35 | 22.71 |
| 06 Fri December 2024 | 229.80 | 0.40 | 22.79 |
| 05 Thu December 2024 | 229.80 | 0.45 | 21.93 |
| 04 Wed December 2024 | 196.75 | 0.50 | 17.56 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 239.00 | 0.25 | 0.79 |
| 06 Fri December 2024 | 239.00 | 0.25 | 0.75 |
| 05 Thu December 2024 | 239.00 | 0.25 | 0.75 |
| 04 Wed December 2024 | 239.00 | 0.25 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.