IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1441.1 and 1462.4

Daily Target 1	1434.87
Daily Target 2	1447.33
Daily Target 3	1456.1666666667
Daily Target 4	1468.63
Daily Target 5	1477.47

Daily price and volume Icici Lombard

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1459.80 (-0.35%)	1465.00	1443.70 - 1465.00	0.9959 times
Thu 10 September 2026	1465.00 (-0.61%)	1473.70	1459.10 - 1476.00	0.4697 times
Wed 09 September 2026	1474.00 (-0.7%)	1485.20	1460.20 - 1485.70	1.4628 times
Tue 08 September 2026	1484.40 (-0.6%)	1500.00	1474.50 - 1503.30	0.6879 times
Mon 07 September 2026	1493.40 (-1.1%)	1517.00	1493.10 - 1517.00	0.6393 times
Fri 04 September 2026	1510.00 (-0.77%)	1521.70	1507.40 - 1533.80	1.2378 times
Thu 03 September 2026	1521.70 (-1%)	1541.40	1510.10 - 1541.40	0.812 times
Wed 02 September 2026	1537.00 (-1.91%)	1542.20	1521.10 - 1554.40	0.9092 times
Tue 01 September 2026	1566.90 (0%)	1565.00	1542.30 - 1573.40	0.67 times
Mon 31 August 2026	1566.90 (0.31%)	1567.10	1540.00 - 1567.60	2.1155 times
Fri 28 August 2026	1562.00 (-1.64%)	1588.10	1550.10 - 1589.00	1.2898 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1415.1 and 1488.4

Weekly Target 1	1400.2
Weekly Target 2	1430
Weekly Target 3	1473.5
Weekly Target 4	1503.3
Weekly Target 5	1546.8

Weekly price and volumes for Icici Lombard

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1459.80 (-3.32%)	1517.00	1443.70 - 1517.00	0.4831 times
Fri 04 September 2026	1510.00 (-3.33%)	1567.10	1507.40 - 1573.40	0.6522 times
Fri 28 August 2026	1562.00 (-3.4%)	1619.00	1550.10 - 1629.60	1.48 times
Fri 21 August 2026	1617.00 (-0.8%)	1629.20	1611.00 - 1650.00	0.4829 times
Fri 14 August 2026	1630.00 (-0.55%)	1639.00	1608.80 - 1654.90	0.4817 times
Fri 07 August 2026	1639.00 (0.94%)	1632.70	1631.40 - 1771.00	1.1261 times
Fri 31 July 2026	1623.70 (-2.29%)	1667.10	1618.60 - 1708.40	0.4964 times
Fri 24 July 2026	1661.80 (3.08%)	1618.00	1570.40 - 1666.20	0.9176 times
Fri 17 July 2026	1612.20 (-11.72%)	1806.00	1544.60 - 1821.90	3.4653 times
Fri 10 July 2026	1826.20 (3.01%)	1777.00	1766.80 - 1837.90	0.4146 times
Fri 03 July 2026	1772.80 (-2.25%)	1810.00	1733.00 - 1822.70	0.6532 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1386.9 and 1516.6

Monthly Target 1	1362.6
Monthly Target 2	1411.2
Monthly Target 3	1492.3
Monthly Target 4	1540.9
Monthly Target 5	1622

Monthly price and volumes Icici Lombard

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1459.80 (-6.84%)	1565.00	1443.70 - 1573.40	0.3368 times
Mon 31 August 2026	1566.90 (-3.5%)	1632.70	1540.00 - 1771.00	1.4339 times
Fri 31 July 2026	1623.70 (-6.77%)	1734.90	1544.60 - 1837.90	2.0817 times
Tue 30 June 2026	1741.70 (-2.82%)	1790.90	1671.80 - 1893.50	0.9404 times
Fri 29 May 2026	1792.20 (1.64%)	1762.00	1739.50 - 1887.50	0.8202 times
Thu 30 April 2026	1763.20 (3.07%)	1735.00	1629.50 - 1908.90	0.839 times
Mon 30 March 2026	1710.60 (-10.04%)	1835.60	1678.70 - 1913.30	1.1249 times
Fri 27 February 2026	1901.50 (4.82%)	1814.10	1792.00 - 1983.10	0.7453 times
Fri 30 January 2026	1814.10 (-7.54%)	1962.10	1779.80 - 2021.50	1.0313 times
Wed 31 December 2025	1962.10 (-0.43%)	1979.90	1915.20 - 1999.00	0.6464 times
Fri 28 November 2025	1970.50 (-1.16%)	1993.60	1953.10 - 2064.90	0.7917 times

monthly chart IciciLombard

Indicator Analysis of IciciLombard

Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period	DMA value
5 day DMA	1475.32
12 day DMA	1519.1
20 day DMA	1558.5
35 day DMA	1598.03
50 day DMA	1633.44
100 day DMA	1712.14
150 day DMA	1757.2
200 day DMA	1799

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1477.81	1486.81	1497.71
12 day EMA	1513.61	1523.39	1534
20 day EMA	1544.91	1553.87	1563.22
35 day EMA	1588.88	1596.48	1604.22
50 day EMA	1627.98	1634.84	1641.77

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1475.32	1485.36	1496.7
12 day SMA	1519.1	1530.53	1543.11
20 day SMA	1558.5	1567.01	1575.16
35 day SMA	1598.03	1603.81	1608.21
50 day SMA	1633.44	1639.7	1645.62
100 day SMA	1712.14	1715.94	1720.06
150 day SMA	1757.2	1759.88	1762.29
200 day SMA	1799	1801.73	1804.59

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	1463.60	1456.20	1447.00 to 1466.90	1.01 times
10 Thu	1467.20	1475.00	1465.10 to 1480.60	0.99 times
08 Tue	1487.20	1504.70	1482.40 to 1510.00	1 times
07 Mon	1506.30	1529.10	1501.50 to 1529.10	0.99 times
04 Fri	1521.10	1524.20	1517.20 to 1542.00	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	1467.70	1456.50	1451.50 to 1469.50	1.06 times
10 Thu	1472.20	1481.80	1471.10 to 1482.00	1.01 times
08 Tue	1495.90	1511.90	1488.80 to 1511.90	0.99 times
07 Mon	1511.20	1517.40	1510.00 to 1525.00	0.98 times
04 Fri	1525.90	1535.00	1523.00 to 1547.00	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	1471.00	1460.00	1460.00 to 1472.00	1.22 times
10 Thu	1477.90	1489.00	1474.00 to 1489.00	1.17 times
08 Tue	1500.00	1508.10	1494.20 to 1508.10	0.94 times
07 Mon	1520.00	1530.80	1515.70 to 1530.80	0.84 times
04 Fri	1527.30	1535.50	1527.30 to 1549.20	0.83 times

Option chain for Icici Lombard ICICIGI 29 Tue September 2026 expiry

IciciLombard ICICIGI Option strike: 1800.00

Date	CE	PE	PCR
11 Fri September 2026	0.60	315.50	0.03
10 Thu September 2026	0.50	315.50	0.03
08 Tue September 2026	0.75	273.00	0.06
07 Mon September 2026	0.90	273.00	0.05

IciciLombard ICICIGI Option strike: 1740.00

Date	CE	PE	PCR
11 Fri September 2026	0.75	178.80	0.02
10 Thu September 2026	0.85	178.80	0.02
08 Tue September 2026	1.15	178.80	0.02
07 Mon September 2026	1.30	178.80	0.01

IciciLombard ICICIGI Option strike: 1720.00

Date	CE	PE	PCR
11 Fri September 2026	0.85	159.40	0.01
10 Thu September 2026	0.75	159.40	0.01
08 Tue September 2026	1.15	159.40	0.01
07 Mon September 2026	1.50	159.40	0.01

IciciLombard ICICIGI Option strike: 1700.00

Date	CE	PE	PCR
11 Fri September 2026	1.05	237.40	0.1
10 Thu September 2026	1.20	210.00	0.1
08 Tue September 2026	1.60	210.00	0.1
07 Mon September 2026	2.00	192.00	0.11

IciciLombard ICICIGI Option strike: 1680.00

Date	CE	PE	PCR
11 Fri September 2026	1.40	69.20	0.08
10 Thu September 2026	1.40	69.20	0.08
08 Tue September 2026	2.20	69.20	0.08
07 Mon September 2026	2.50	69.20	0.07

IciciLombard ICICIGI Option strike: 1660.00

Date	CE	PE	PCR
11 Fri September 2026	1.50	130.10	0.3
10 Thu September 2026	2.00	130.10	0.27
08 Tue September 2026	2.30	130.10	0.23
07 Mon September 2026	3.10	130.10	0.24

IciciLombard ICICIGI Option strike: 1640.00

Date	CE	PE	PCR
11 Fri September 2026	1.40	165.00	0.73
10 Thu September 2026	2.10	165.00	0.7
08 Tue September 2026	3.15	108.85	0.66
07 Mon September 2026	4.05	108.85	0.62

IciciLombard ICICIGI Option strike: 1620.00

Date	CE	PE	PCR
11 Fri September 2026	1.90	135.35	0.18
10 Thu September 2026	2.55	135.35	0.21
08 Tue September 2026	3.70	135.35	0.23
07 Mon September 2026	5.15	105.70	0.21

IciciLombard ICICIGI Option strike: 1600.00

Date	CE	PE	PCR
11 Fri September 2026	2.55	151.40	0.39
10 Thu September 2026	3.30	131.00	0.38
08 Tue September 2026	4.95	118.05	0.4
07 Mon September 2026	7.10	98.40	0.51

IciciLombard ICICIGI Option strike: 1580.00

Date	CE	PE	PCR
11 Fri September 2026	3.25	126.60	0.54
10 Thu September 2026	4.25	114.45	0.75
08 Tue September 2026	6.85	80.35	0.9
07 Mon September 2026	10.05	80.35	0.88

IciciLombard ICICIGI Option strike: 1560.00

Date	CE	PE	PCR
11 Fri September 2026	4.40	102.00	1
10 Thu September 2026	5.75	98.00	1.5
08 Tue September 2026	9.45	81.60	1.21
07 Mon September 2026	13.55	69.00	1.28

IciciLombard ICICIGI Option strike: 1540.00

Date	CE	PE	PCR
11 Fri September 2026	5.95	83.15	0.5
10 Thu September 2026	8.10	78.95	0.49
08 Tue September 2026	13.25	64.25	0.45
07 Mon September 2026	18.75	43.00	0.52

IciciLombard ICICIGI Option strike: 1520.00

Date	CE	PE	PCR
11 Fri September 2026	8.55	70.00	0.33
10 Thu September 2026	11.50	61.50	0.49
08 Tue September 2026	18.35	51.20	0.52
07 Mon September 2026	25.30	37.90	0.62

IciciLombard ICICIGI Option strike: 1500.00

Date	CE	PE	PCR
11 Fri September 2026	12.95	55.95	0.94
10 Thu September 2026	15.85	47.85	0.94
08 Tue September 2026	25.15	36.95	1.19
07 Mon September 2026	34.00	27.00	2.91

IciciLombard ICICIGI Option strike: 1480.00

Date	CE	PE	PCR
11 Fri September 2026	19.15	34.85	0.97
10 Thu September 2026	23.25	34.40	1.04
08 Tue September 2026	34.55	26.05	3.65
07 Mon September 2026	47.10	19.30	55.67

IciciLombard ICICIGI Option strike: 1460.00

Date	CE	PE	PCR
11 Fri September 2026	27.70	23.80	1.44
10 Thu September 2026	32.05	23.80	2.01
08 Tue September 2026	46.00	17.50	50.17
07 Mon September 2026	70.00	12.30	248

IciciLombard ICICIGI Option strike: 1440.00

Date	CE	PE	PCR
11 Fri September 2026	38.10	15.60	10
10 Thu September 2026	47.00	15.30	375

IciciLombard ICICIGI Option strike: 1420.00

Date	CE	PE	PCR
11 Fri September 2026	48.00	9.30	189

IciciLombard ICICIGI Option strike: 1400.00

Date	CE	PE	PCR
11 Fri September 2026	65.00	5.70	37.44
10 Thu September 2026	72.10	6.20	32.33
08 Tue September 2026	92.10	4.30	16.5
07 Mon September 2026	124.30	3.20	32

Feed