Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1948.8 and 1988.4
| Daily Target 1 | 1917.93 |
| Daily Target 2 | 1940.07 |
| Daily Target 3 | 1957.5333333333 |
| Daily Target 4 | 1979.67 |
| Daily Target 5 | 1997.13 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1962.20 (0.63%) | 1945.00 | 1935.40 - 1975.00 | 0.7997 times | Fri 06 December 2024 | 1949.90 (0.89%) | 1940.00 | 1930.60 - 1957.80 | 1.2269 times | Thu 05 December 2024 | 1932.70 (-0.93%) | 1950.80 | 1921.35 - 1954.85 | 1.0028 times | Wed 04 December 2024 | 1950.85 (2.87%) | 1896.35 | 1882.85 - 1954.15 | 1.8036 times | Tue 03 December 2024 | 1896.35 (3.39%) | 1850.10 | 1834.10 - 1900.00 | 1.0207 times | Mon 02 December 2024 | 1834.10 (-1.49%) | 1869.75 | 1822.70 - 1889.85 | 0.608 times | Fri 29 November 2024 | 1861.85 (-0.49%) | 1880.00 | 1846.05 - 1888.80 | 0.9152 times | Thu 28 November 2024 | 1871.10 (0.39%) | 1871.00 | 1849.50 - 1888.80 | 0.965 times | Wed 27 November 2024 | 1863.75 (0.5%) | 1855.00 | 1832.10 - 1871.60 | 0.5106 times | Tue 26 November 2024 | 1854.45 (0.96%) | 1840.00 | 1834.75 - 1872.15 | 1.1475 times | Mon 25 November 2024 | 1836.90 (-0.03%) | 1851.95 | 1826.15 - 1864.80 | 2.0438 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1948.8 and 1988.4
| Weekly Target 1 | 1917.93 |
| Weekly Target 2 | 1940.07 |
| Weekly Target 3 | 1957.5333333333 |
| Weekly Target 4 | 1979.67 |
| Weekly Target 5 | 1997.13 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1962.20 (0.63%) | 1945.00 | 1935.40 - 1975.00 | 0.1659 times | Fri 06 December 2024 | 1949.90 (4.73%) | 1869.75 | 1822.70 - 1957.80 | 1.1749 times | Fri 29 November 2024 | 1861.85 (1.33%) | 1851.95 | 1826.15 - 1888.80 | 1.1583 times | Fri 22 November 2024 | 1837.50 (-1.39%) | 1870.05 | 1789.05 - 1967.10 | 1.0066 times | Thu 14 November 2024 | 1863.40 (-2.45%) | 1893.00 | 1849.85 - 1933.10 | 0.6155 times | Fri 08 November 2024 | 1910.15 (-0.32%) | 1908.50 | 1843.85 - 2003.75 | 0.8889 times | Fri 01 November 2024 | 1916.30 (-0.67%) | 1911.60 | 1870.60 - 1956.20 | 1.3619 times | Fri 25 October 2024 | 1929.15 (-4.54%) | 2034.00 | 1916.80 - 2094.35 | 1.6585 times | Fri 18 October 2024 | 2020.95 (-2.24%) | 2065.00 | 1988.55 - 2145.00 | 1.0244 times | Fri 11 October 2024 | 2067.35 (-2.79%) | 2150.00 | 2060.00 - 2165.80 | 0.945 times | Fri 04 October 2024 | 2126.60 (-4.98%) | 2236.50 | 2116.90 - 2239.80 | 1.0294 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1892.45 and 2044.75
| Monthly Target 1 | 1767.67 |
| Monthly Target 2 | 1864.93 |
| Monthly Target 3 | 1919.9666666667 |
| Monthly Target 4 | 2017.23 |
| Monthly Target 5 | 2072.27 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1962.20 (5.39%) | 1869.75 | 1822.70 - 1975.00 | 0.237 times | Fri 29 November 2024 | 1861.85 (-2.89%) | 1934.00 | 1789.05 - 2003.75 | 0.6508 times | Thu 31 October 2024 | 1917.35 (-11.82%) | 2168.05 | 1870.60 - 2214.25 | 0.9634 times | Mon 30 September 2024 | 2174.40 (1.52%) | 2142.00 | 2076.50 - 2301.90 | 1.201 times | Fri 30 August 2024 | 2141.75 (6.67%) | 2024.65 | 1905.05 - 2183.00 | 1.1687 times | Wed 31 July 2024 | 2007.80 (12.2%) | 1787.00 | 1782.15 - 2020.00 | 1.2361 times | Fri 28 June 2024 | 1789.55 (13.21%) | 1630.00 | 1480.50 - 1814.00 | 1.6127 times | Fri 31 May 2024 | 1580.75 (-7.59%) | 1710.45 | 1567.25 - 1735.30 | 0.847 times | Tue 30 April 2024 | 1710.65 (1.55%) | 1709.00 | 1611.50 - 1747.00 | 1.1042 times | Thu 28 March 2024 | 1684.50 (-1.59%) | 1724.40 | 1611.00 - 1724.40 | 0.9791 times | Thu 29 February 2024 | 1711.75 (14.34%) | 1498.55 | 1492.30 - 1734.90 | 1.2534 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1938.4 |
| 12 day DMA | 1887.64 |
| 20 day DMA | 1879.59 |
| 35 day DMA | 1905 |
| 50 day DMA | 1970.03 |
| 100 day DMA | 2018.22 |
| 150 day DMA | 1917.53 |
| 200 day DMA | 1856.51 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.95 | 1921.33 | 1907.04 |
| 12 day EMA | 1906.56 | 1896.45 | 1886.74 |
| 20 day EMA | 1905.16 | 1899.16 | 1893.82 |
| 35 day EMA | 1942.17 | 1940.99 | 1940.47 |
| 50 day EMA | 1989.24 | 1990.34 | 1991.99 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1938.4 | 1912.78 | 1895.17 |
| 12 day SMA | 1887.64 | 1874.51 | 1865.43 |
| 20 day SMA | 1879.59 | 1877.31 | 1876.5 |
| 35 day SMA | 1905 | 1907.24 | 1910.83 |
| 50 day SMA | 1970.03 | 1976.15 | 1981.67 |
| 100 day SMA | 2018.22 | 2017.37 | 2016.52 |
| 150 day SMA | 1917.53 | 1915.6 | 1913.94 |
| 200 day SMA | 1856.51 | 1854.93 | 1853.43 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1970.65 | 1955.45 | 1943.40 to 1982.65 | 0.97 times |
| 06 Fri | 1957.30 | 1937.90 | 1933.50 to 1962.85 | 0.97 times |
| 05 Thu | 1937.40 | 1950.10 | 1930.20 to 1982.30 | 0.99 times |
| 04 Wed | 1954.00 | 1911.20 | 1892.90 to 1958.35 | 1.02 times |
| 03 Tue | 1901.15 | 1847.40 | 1847.10 to 1905.00 | 1.06 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1985.70 | 1967.00 | 1960.15 to 1999.00 | 1.23 times |
| 06 Fri | 1970.00 | 1960.00 | 1947.80 to 1972.05 | 1.05 times |
| 05 Thu | 1950.05 | 1963.95 | 1945.05 to 1969.50 | 0.93 times |
| 04 Wed | 1966.45 | 1915.20 | 1914.00 to 1970.70 | 0.92 times |
| 03 Tue | 1912.30 | 1875.00 | 1872.30 to 1915.35 | 0.87 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2001.25 | 2001.30 | 2001.25 to 2001.30 | 1.67 times |
| 06 Fri | 1984.00 | 1984.00 | 1984.00 to 1984.00 | 1.25 times |
| 05 Thu | 1975.95 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 04 Wed | 1975.95 | 1968.00 | 1968.00 to 1975.95 | 0.83 times |
| 03 Tue | 1926.10 | 1926.10 | 1926.10 to 1926.10 | 0.42 times |
Option chain for Icici Lombard ICICIGI 26 Thu December 2024 expiry
IciciLombard ICICIGI Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 2.60 | 197.00 | 0.02 |
| 06 Fri December 2024 | 2.35 | 197.00 | 0.03 |
| 05 Thu December 2024 | 2.60 | 197.00 | 0.07 |
| 04 Wed December 2024 | 4.60 | 284.00 | 0.14 |
| 03 Tue December 2024 | 2.50 | 284.00 | 0.5 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 5.05 | 275.00 | 0.01 |
| 06 Fri December 2024 | 4.85 | 275.00 | 0.01 |
| 05 Thu December 2024 | 4.20 | 275.00 | 0.01 |
| 04 Wed December 2024 | 7.75 | 275.00 | 0.02 |
| 03 Tue December 2024 | 3.20 | 275.00 | 0.05 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 7.05 | 114.10 | 0.01 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 9.95 | 97.40 | 0.01 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 14.20 | 81.10 | 0.01 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 19.15 | 66.70 | 0.01 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 26.10 | 54.05 | 0.43 |
| 06 Fri December 2024 | 23.45 | 65.50 | 0.53 |
| 05 Thu December 2024 | 18.55 | 81.80 | 0.55 |
| 04 Wed December 2024 | 27.30 | 71.55 | 0.57 |
| 03 Tue December 2024 | 12.30 | 109.80 | 0.59 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 34.25 | 44.65 | 0.01 |
| 06 Fri December 2024 | 30.85 | 56.35 | 0.03 |
| 05 Thu December 2024 | 24.50 | 72.00 | 0.02 |
| 04 Wed December 2024 | 34.70 | 72.00 | 0.02 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 44.10 | 33.80 | 0.34 |
| 06 Fri December 2024 | 39.75 | 42.00 | 0.21 |
| 05 Thu December 2024 | 32.10 | 54.95 | 0.03 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 55.70 | 25.05 | 0.56 |
| 06 Fri December 2024 | 50.10 | 33.25 | 0.63 |
| 05 Thu December 2024 | 40.30 | 44.90 | 0.52 |
| 04 Wed December 2024 | 53.05 | 38.30 | 0.54 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 69.15 | 18.15 | 1.82 |
| 06 Fri December 2024 | 62.00 | 25.20 | 1.72 |
| 05 Thu December 2024 | 50.60 | 34.65 | 1.48 |
| 04 Wed December 2024 | 64.40 | 29.75 | 1.49 |
| 03 Tue December 2024 | 36.10 | 54.00 | 0.14 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 82.85 | 13.30 | 1.4 |
| 06 Fri December 2024 | 76.45 | 19.15 | 0.88 |
| 05 Thu December 2024 | 63.50 | 26.65 | 0.84 |
| 04 Wed December 2024 | 77.40 | 22.70 | 0.93 |
| 03 Tue December 2024 | 45.80 | 43.85 | 0.39 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 101.95 | 9.50 | 1.09 |
| 06 Fri December 2024 | 92.15 | 14.30 | 0.85 |
| 05 Thu December 2024 | 82.00 | 19.95 | 0.9 |
| 04 Wed December 2024 | 90.10 | 17.55 | 0.95 |
| 03 Tue December 2024 | 56.45 | 34.75 | 0.84 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 116.80 | 6.80 | 1.84 |
| 06 Fri December 2024 | 89.75 | 10.50 | 1.48 |
| 05 Thu December 2024 | 89.75 | 15.15 | 1.37 |
| 04 Wed December 2024 | 105.85 | 13.05 | 1.35 |
| 03 Tue December 2024 | 68.60 | 26.90 | 1.02 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 135.00 | 5.00 | 0.73 |
| 06 Fri December 2024 | 107.50 | 7.70 | 0.43 |
| 05 Thu December 2024 | 107.50 | 11.45 | 0.53 |
| 04 Wed December 2024 | 121.75 | 9.65 | 0.49 |
| 03 Tue December 2024 | 82.50 | 20.95 | 0.48 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 110.50 | 3.75 | 55 |
| 06 Fri December 2024 | 110.50 | 5.85 | 40 |
| 05 Thu December 2024 | 110.50 | 8.55 | 33 |
| 04 Wed December 2024 | 110.50 | 7.40 | 33 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 144.70 | 2.75 | 7.86 |
| 06 Fri December 2024 | 144.70 | 4.45 | 6.28 |
| 05 Thu December 2024 | 159.90 | 6.35 | 7.47 |
| 04 Wed December 2024 | 153.55 | 5.65 | 6.44 |
| 03 Tue December 2024 | 113.85 | 12.10 | 5.92 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 132.10 | 2.60 | 81 |
| 06 Fri December 2024 | 132.10 | 2.60 | 81 |
| 05 Thu December 2024 | 132.10 | 2.60 | 81 |
| 04 Wed December 2024 | 132.10 | 2.60 | 81 |
| 03 Tue December 2024 | 132.10 | 4.05 | 78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.