IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1571.9 and 1599.9

Daily Target 11549.27
Daily Target 21566.53
Daily Target 31577.2666666667
Daily Target 41594.53
Daily Target 51605.27

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Wed 28 October 2026 1583.80 (0.48%) 1578.00 1560.00 - 1588.00 0.3916 times
Tue 27 October 2026 1576.20 (-0.24%) 1575.00 1556.10 - 1583.90 0.3541 times
Mon 26 October 2026 1580.00 (-0.75%) 1589.90 1570.00 - 1603.80 0.6966 times
Fri 23 October 2026 1592.00 (-2.51%) 1617.10 1580.00 - 1625.20 0.299 times
Thu 22 October 2026 1633.00 (-0.43%) 1625.20 1616.50 - 1652.10 0.3354 times
Wed 21 October 2026 1640.00 (-0.61%) 1655.00 1626.30 - 1662.40 0.5979 times
Mon 19 October 2026 1650.00 (-1.79%) 1681.00 1642.00 - 1694.50 0.5599 times
Fri 16 October 2026 1680.10 (-0.67%) 1685.10 1660.20 - 1703.10 1.6984 times
Thu 15 October 2026 1691.50 (-1.26%) 1779.10 1683.30 - 1786.00 3.2279 times
Wed 14 October 2026 1713.00 (1.25%) 1685.80 1681.00 - 1753.30 1.8391 times
Tue 13 October 2026 1691.80 (1.06%) 1660.50 1659.40 - 1704.00 0.6601 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1546.1 and 1593.8

Weekly Target 11533.53
Weekly Target 21558.67
Weekly Target 31581.2333333333
Weekly Target 41606.37
Weekly Target 51628.93

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Wed 28 October 2026 1583.80 (-0.52%) 1589.90 1556.10 - 1603.80 0.2958 times
Fri 23 October 2026 1592.00 (-5.24%) 1681.00 1580.00 - 1694.50 0.3675 times
Fri 16 October 2026 1680.10 (-0.6%) 1684.70 1631.00 - 1786.00 1.6909 times
Fri 09 October 2026 1690.20 (8.14%) 1563.00 1561.10 - 1699.40 1.0895 times
Thu 01 October 2026 1563.00 (0.6%) 1544.00 1498.20 - 1594.70 0.9779 times
Fri 25 September 2026 1553.70 (6.56%) 1459.90 1459.90 - 1586.10 1.4428 times
Fri 18 September 2026 1458.10 (-0.12%) 1460.00 1423.10 - 1498.10 0.6864 times
Fri 11 September 2026 1459.80 (-3.32%) 1517.00 1443.70 - 1517.00 0.6372 times
Fri 04 September 2026 1510.00 (-3.33%) 1567.10 1507.40 - 1573.40 0.8601 times
Fri 28 August 2026 1562.00 (-3.4%) 1619.00 1550.10 - 1629.60 1.952 times
Fri 21 August 2026 1617.00 (-0.8%) 1629.20 1611.00 - 1650.00 0.6369 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1569.95 and 1799.85

Monthly Target 11412.07
Monthly Target 21497.93
Monthly Target 31641.9666666667
Monthly Target 41727.83
Monthly Target 51871.87

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Wed 28 October 2026 1583.80 (-0.39%) 1579.00 1556.10 - 1786.00 0.9434 times
Wed 30 September 2026 1590.00 (1.47%) 1565.00 1423.10 - 1590.00 1.022 times
Mon 31 August 2026 1566.90 (-3.5%) 1632.70 1540.00 - 1771.00 1.2777 times
Fri 31 July 2026 1623.70 (-6.77%) 1734.90 1544.60 - 1837.90 1.855 times
Tue 30 June 2026 1741.70 (-2.82%) 1790.90 1671.80 - 1893.50 0.8379 times
Fri 29 May 2026 1792.20 (1.64%) 1762.00 1739.50 - 1887.50 0.7309 times
Thu 30 April 2026 1763.20 (3.07%) 1735.00 1629.50 - 1908.90 0.7476 times
Mon 30 March 2026 1710.60 (-10.04%) 1835.60 1678.70 - 1913.30 1.0024 times
Fri 27 February 2026 1901.50 (4.82%) 1814.10 1792.00 - 1983.10 0.6641 times
Fri 30 January 2026 1814.10 (-7.54%) 1962.10 1779.80 - 2021.50 0.9189 times
Wed 31 December 2025 1962.10 (-0.43%) 1979.90 1915.20 - 1999.00 0.576 times

monthly chart IciciLombard

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1593
12 day DMA 1642.12
20 day DMA 1623.8
35 day DMA 1566.44
50 day DMA 1572.37
100 day DMA 1646.81
150 day DMA 1694.51
200 day DMA 1741.6

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1595.711601.671614.4
12 day EMA1613.5916191626.78
20 day EMA1609.561612.271616.07
35 day EMA1601.711602.761604.32
50 day EMA1579.551579.381579.51

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15931604.241619
12 day SMA1642.121650.981654.97
20 day SMA1623.81621.611620.48
35 day SMA1566.441564.331562.77
50 day SMA1572.371573.31574.33
100 day SMA1646.811648.31649.95
150 day SMA1694.511696.161697.89
200 day SMA1741.61743.581745.57

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 1588.50 1578.10 1569.40 to 1595.00 1.24 times
27 Tue 1592.70 1579.40 1565.80 to 1598.90 1.24 times
26 Mon 1596.00 1590.40 1580.40 to 1613.30 1.2 times
23 Fri 1601.00 1630.50 1588.80 to 1636.30 0.9 times
22 Thu 1637.60 1642.60 1621.20 to 1657.30 0.43 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 1593.60 1581.00 1581.00 to 1603.70 1.1 times
27 Tue 1603.20 1592.00 1583.60 to 1609.00 1.04 times
26 Mon 1602.90 1618.20 1597.90 to 1618.20 0.97 times
23 Fri 1606.20 1622.30 1603.10 to 1622.30 0.95 times
22 Thu 1650.00 1656.40 1649.90 to 1664.90 0.94 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 1600.90 0.00 0.00 to 0.00 0 times

Option chain for Icici Lombard ICICIGI 23 Mon November 2026 expiry

IciciLombard ICICIGI Option strike: 1920.00

Date CE PE PCR
28 Wed October 2026 2.25265.00 0.06
27 Tue October 2026 7.15265.00 0.25
26 Mon October 2026 7.15265.00 0.25
23 Fri October 2026 7.15265.00 0.25
22 Thu October 2026 7.15265.00 0.25

IciciLombard ICICIGI Option strike: 1880.00

Date CE PE PCR
28 Wed October 2026 1.25208.00 0.05
27 Tue October 2026 3.75208.00 0.05
26 Mon October 2026 3.75208.00 0.05
23 Fri October 2026 3.75208.00 0.05
22 Thu October 2026 3.75208.00 0.05

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
28 Wed October 2026 2.95208.55 0.22
27 Tue October 2026 3.50208.55 0.24
26 Mon October 2026 3.85214.25 0.34
23 Fri October 2026 5.25183.00 0.36
22 Thu October 2026 7.95105.90 0.39

IciciLombard ICICIGI Option strike: 1760.00

Date CE PE PCR
28 Wed October 2026 4.40103.85 0.09
27 Tue October 2026 4.70103.85 0.09
26 Mon October 2026 5.25103.85 0.09
23 Fri October 2026 8.40103.85 0.1
22 Thu October 2026 12.30103.85 0.11

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
28 Wed October 2026 6.25148.00 0.14
27 Tue October 2026 6.25148.00 0.14
26 Mon October 2026 7.05148.00 0.13
23 Fri October 2026 10.30116.05 0.09
22 Thu October 2026 18.80116.05 0.09

IciciLombard ICICIGI Option strike: 1720.00

Date CE PE PCR
28 Wed October 2026 7.40141.00 0.03
27 Tue October 2026 8.50141.00 0.03
26 Mon October 2026 8.45104.30 0.06
23 Fri October 2026 12.20104.30 0.09
22 Thu October 2026 19.25104.30 0.11

IciciLombard ICICIGI Option strike: 1700.00

Date CE PE PCR
28 Wed October 2026 9.65122.00 0.7
27 Tue October 2026 10.10140.00 0.67
26 Mon October 2026 11.60120.00 0.81
23 Fri October 2026 16.00110.15 0.93
22 Thu October 2026 25.1086.00 1.09

IciciLombard ICICIGI Option strike: 1680.00

Date CE PE PCR
28 Wed October 2026 12.9595.00 0.15
27 Tue October 2026 15.0095.00 0.15
26 Mon October 2026 13.4095.00 0.16
23 Fri October 2026 19.0095.00 0.3
22 Thu October 2026 30.7041.40 0.07

IciciLombard ICICIGI Option strike: 1660.00

Date CE PE PCR
28 Wed October 2026 16.8586.00 0.15
27 Tue October 2026 18.0086.00 0.28
26 Mon October 2026 18.7586.00 0.33
23 Fri October 2026 23.4581.80 0.46
22 Thu October 2026 45.4560.45 0.88

IciciLombard ICICIGI Option strike: 1640.00

Date CE PE PCR
28 Wed October 2026 22.7586.00 0.74
27 Tue October 2026 20.9579.95 0.81
26 Mon October 2026 24.2567.25 0.74
23 Fri October 2026 31.9067.25 0.74
22 Thu October 2026 47.7049.05 1.07

IciciLombard ICICIGI Option strike: 1620.00

Date CE PE PCR
28 Wed October 2026 28.9558.25 0.07
27 Tue October 2026 35.0057.00 0.05
26 Mon October 2026 31.2557.00 0.05
23 Fri October 2026 39.4057.00 5
22 Thu October 2026 52.1040.00 45

IciciLombard ICICIGI Option strike: 1600.00

Date CE PE PCR
28 Wed October 2026 37.0551.35 0.79
27 Tue October 2026 37.7047.20 0.99
26 Mon October 2026 40.7546.60 0.92
23 Fri October 2026 48.6544.85 2.02
22 Thu October 2026 68.5031.10 2.95

IciciLombard ICICIGI Option strike: 1580.00

Date CE PE PCR
28 Wed October 2026 47.4540.45 1.08
27 Tue October 2026 48.7039.50 1.6
26 Mon October 2026 51.1537.35 6.41
23 Fri October 2026 85.6038.55 10.6
22 Thu October 2026 85.6024.65 8.6

IciciLombard ICICIGI Option strike: 1560.00

Date CE PE PCR
28 Wed October 2026 49.7530.95 22.29
27 Tue October 2026 50.1529.30 6.6
26 Mon October 2026 72.0529.85 18
23 Fri October 2026 72.0529.05 15
22 Thu October 2026 89.5519.80 2

IciciLombard ICICIGI Option strike: 1540.00

Date CE PE PCR
28 Wed October 2026 74.0024.20 24.8
27 Tue October 2026 74.0024.00 31.5
26 Mon October 2026 79.8023.00 28
23 Fri October 2026 110.0021.80 23
22 Thu October 2026 110.0013.80 12

IciciLombard ICICIGI Option strike: 1500.00

Date CE PE PCR
28 Wed October 2026 90.0013.50 76
27 Tue October 2026 102.0013.50 139
Back to top | Use Dark Theme