Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1732.45 and 1800.05
| Daily Target 1 | 1714.17 |
| Daily Target 2 | 1750.73 |
| Daily Target 3 | 1781.7666666667 |
| Daily Target 4 | 1818.33 |
| Daily Target 5 | 1849.37 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1787.30 (-2.13%) | 1806.00 | 1745.20 - 1812.80 | 2.1875 times | Fri 10 July 2026 | 1826.20 (1.76%) | 1800.00 | 1798.40 - 1837.40 | 0.696 times | Thu 09 July 2026 | 1794.70 (-0.53%) | 1820.00 | 1780.20 - 1820.00 | 0.5865 times | Wed 08 July 2026 | 1804.20 (0.55%) | 1795.30 | 1793.60 - 1837.90 | 1.1299 times | Tue 07 July 2026 | 1794.30 (0.5%) | 1785.40 | 1771.80 - 1807.20 | 0.636 times | Mon 06 July 2026 | 1785.40 (0.71%) | 1777.00 | 1766.80 - 1788.80 | 0.3095 times | Fri 03 July 2026 | 1772.80 (0.67%) | 1762.90 | 1762.90 - 1783.00 | 0.5634 times | Thu 02 July 2026 | 1761.00 (0.19%) | 1766.00 | 1742.40 - 1767.60 | 0.5017 times | Wed 01 July 2026 | 1757.60 (0.91%) | 1734.90 | 1733.00 - 1763.00 | 0.87 times | Tue 30 June 2026 | 1741.70 (-1.49%) | 1775.00 | 1733.40 - 1775.10 | 2.5193 times | Mon 29 June 2026 | 1768.10 (-2.51%) | 1810.00 | 1763.00 - 1822.70 | 0.8361 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1732.45 and 1800.05
| Weekly Target 1 | 1714.17 |
| Weekly Target 2 | 1750.73 |
| Weekly Target 3 | 1781.7666666667 |
| Weekly Target 4 | 1818.33 |
| Weekly Target 5 | 1849.37 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1787.30 (-2.13%) | 1806.00 | 1745.20 - 1812.80 | 0.5563 times | Fri 10 July 2026 | 1826.20 (3.01%) | 1777.00 | 1766.80 - 1837.90 | 0.854 times | Fri 03 July 2026 | 1772.80 (-2.25%) | 1810.00 | 1733.00 - 1822.70 | 1.3455 times | Thu 25 June 2026 | 1813.60 (-3.02%) | 1877.90 | 1809.00 - 1893.50 | 0.6305 times | Fri 19 June 2026 | 1870.10 (10.28%) | 1715.00 | 1715.00 - 1884.10 | 1.36 times | Fri 12 June 2026 | 1695.70 (-3.54%) | 1735.00 | 1671.80 - 1802.40 | 1.0509 times | Fri 05 June 2026 | 1758.00 (-1.91%) | 1790.90 | 1718.40 - 1795.70 | 1.2532 times | Fri 29 May 2026 | 1792.20 (-1.86%) | 1835.10 | 1739.50 - 1887.50 | 1.3427 times | Fri 22 May 2026 | 1826.20 (-0.49%) | 1820.00 | 1767.20 - 1850.50 | 0.735 times | Fri 15 May 2026 | 1835.20 (0.39%) | 1820.00 | 1763.60 - 1856.80 | 0.872 times | Fri 08 May 2026 | 1828.00 (3.68%) | 1762.00 | 1742.90 - 1862.80 | 1.5407 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1760.15 and 1865.05
| Monthly Target 1 | 1681.17 |
| Monthly Target 2 | 1734.23 |
| Monthly Target 3 | 1786.0666666667 |
| Monthly Target 4 | 1839.13 |
| Monthly Target 5 | 1890.97 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1787.30 (2.62%) | 1734.90 | 1733.00 - 1837.90 | 0.4149 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 1.1226 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.9792 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 1.0016 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.343 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.8898 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.2311 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7717 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9452 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.301 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.0879 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1801.34 |
| 12 day DMA | 1783.91 |
| 20 day DMA | 1796.9 |
| 35 day DMA | 1785.83 |
| 50 day DMA | 1792.21 |
| 100 day DMA | 1813.81 |
| 150 day DMA | 1846.48 |
| 200 day DMA | 1876.18 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.67 | 1802.85 | 1791.18 |
| 12 day EMA | 1792.89 | 1793.91 | 1788.04 |
| 20 day EMA | 1790.55 | 1790.89 | 1787.17 |
| 35 day EMA | 1792.98 | 1793.31 | 1791.37 |
| 50 day EMA | 1792.05 | 1792.24 | 1790.85 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.34 | 1800.96 | 1790.28 |
| 12 day SMA | 1783.91 | 1786.73 | 1787.25 |
| 20 day SMA | 1796.9 | 1792.32 | 1786.63 |
| 35 day SMA | 1785.83 | 1786.22 | 1785.04 |
| 50 day SMA | 1792.21 | 1791.87 | 1790.79 |
| 100 day SMA | 1813.81 | 1815.25 | 1816.09 |
| 150 day SMA | 1846.48 | 1847.84 | 1848.8 |
| 200 day SMA | 1876.18 | 1876.6 | 1877.03 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1833.60 | 1808.40 | 1804.00 to 1844.90 | 1.02 times |
| 09 Thu | 1799.20 | 1822.70 | 1785.00 to 1822.70 | 1.01 times |
| 08 Wed | 1806.40 | 1810.00 | 1795.00 to 1845.00 | 1.01 times |
| 07 Tue | 1799.60 | 1788.40 | 1780.00 to 1816.00 | 0.98 times |
| 06 Mon | 1790.00 | 1783.60 | 1775.80 to 1792.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1842.70 | 1818.80 | 1816.70 to 1852.80 | 2.15 times |
| 09 Thu | 1804.70 | 1822.90 | 1795.10 to 1822.90 | 2.13 times |
| 08 Wed | 1815.80 | 1827.10 | 1805.40 to 1855.50 | 0.26 times |
| 07 Tue | 1810.60 | 1809.20 | 1790.60 to 1826.50 | 0.24 times |
| 06 Mon | 1800.80 | 1790.00 | 1788.60 to 1803.70 | 0.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1816.00 | 0.00 | 0.00 to 0.00 | 1.67 times |
| 09 Thu | 1816.00 | 1835.00 | 1814.50 to 1835.00 | 1.67 times |
| 08 Wed | 1820.90 | 1840.00 | 1820.90 to 1865.00 | 0.9 times |
| 07 Tue | 1823.60 | 1823.60 | 1823.60 to 1823.60 | 0.38 times |
| 06 Mon | 1785.90 | 0.00 | 0.00 to 0.00 | 0.38 times |
Option chain for Icici Lombard ICICIGI 28 Tue July 2026 expiry
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.50 | 265.70 | 0.32 |
| 09 Thu July 2026 | 1.75 | 283.50 | 0.4 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.00 | 203.50 | 0.6 |
| 09 Thu July 2026 | 2.00 | 245.10 | 1.4 |
| 08 Wed July 2026 | 2.00 | 175.00 | 0.8 |
| 07 Tue July 2026 | 2.00 | 175.00 | 0.8 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.70 | 229.60 | 0 |
| 09 Thu July 2026 | 3.45 | 229.60 | 0 |
| 08 Wed July 2026 | 4.70 | 229.60 | 0 |
| 07 Tue July 2026 | 4.60 | 229.60 | 0 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.30 | 155.55 | 0.03 |
| 09 Thu July 2026 | 6.30 | 155.55 | 0.03 |
| 08 Wed July 2026 | 6.30 | 155.55 | 0.03 |
| 07 Tue July 2026 | 4.90 | 210.35 | 0.01 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.10 | 167.05 | 0.11 |
| 09 Thu July 2026 | 5.55 | 167.05 | 0.14 |
| 08 Wed July 2026 | 7.90 | 161.50 | 0.1 |
| 07 Tue July 2026 | 6.90 | 182.00 | 0.01 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.95 | 148.40 | 0.12 |
| 09 Thu July 2026 | 6.85 | 148.40 | 0.12 |
| 08 Wed July 2026 | 8.70 | 148.40 | 0.26 |
| 07 Tue July 2026 | 6.55 | 177.00 | 0.1 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.60 | 100.80 | 0.02 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.60 | 85.95 | 0.27 |
| 09 Thu July 2026 | 12.55 | 115.55 | 0.25 |
| 08 Wed July 2026 | 16.55 | 109.85 | 0.24 |
| 07 Tue July 2026 | 14.55 | 121.35 | 0.19 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.60 | 124.50 | 0.14 |
| 09 Thu July 2026 | 17.20 | 124.50 | 0.16 |
| 08 Wed July 2026 | 19.35 | 124.50 | 0.13 |
| 07 Tue July 2026 | 19.35 | 124.50 | 0.13 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 34.40 | 59.50 | 0.15 |
| 09 Thu July 2026 | 21.35 | 75.35 | 0.2 |
| 08 Wed July 2026 | 26.20 | 75.35 | 0.16 |
| 07 Tue July 2026 | 23.95 | 107.80 | 0.21 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 43.15 | 48.55 | 0.42 |
| 09 Thu July 2026 | 28.20 | 65.30 | 0.47 |
| 08 Wed July 2026 | 33.70 | 65.30 | 0.49 |
| 07 Tue July 2026 | 30.05 | 71.55 | 0.47 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 53.40 | 39.20 | 0.92 |
| 09 Thu July 2026 | 35.55 | 56.85 | 0.87 |
| 08 Wed July 2026 | 42.40 | 52.30 | 0.94 |
| 07 Tue July 2026 | 38.40 | 72.45 | 0.32 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 65.35 | 30.95 | 0.93 |
| 09 Thu July 2026 | 45.00 | 46.65 | 0.65 |
| 08 Wed July 2026 | 52.00 | 45.75 | 0.4 |
| 07 Tue July 2026 | 48.50 | 46.05 | 0.3 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 77.40 | 24.05 | 1.05 |
| 09 Thu July 2026 | 55.15 | 37.55 | 1.06 |
| 08 Wed July 2026 | 63.30 | 34.40 | 1.39 |
| 07 Tue July 2026 | 57.30 | 37.20 | 0.87 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 91.90 | 18.85 | 1.81 |
| 09 Thu July 2026 | 65.20 | 29.40 | 1.88 |
| 08 Wed July 2026 | 78.45 | 27.00 | 1.95 |
| 07 Tue July 2026 | 67.00 | 29.65 | 2.25 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 83.05 | 14.15 | 2.2 |
| 09 Thu July 2026 | 83.05 | 23.10 | 1.24 |
| 08 Wed July 2026 | 83.05 | 21.00 | 1.19 |
| 07 Tue July 2026 | 86.00 | 22.00 | 1.04 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 123.85 | 8.10 | 20.11 |
| 09 Thu July 2026 | 123.85 | 13.35 | 14.37 |
| 08 Wed July 2026 | 123.85 | 12.50 | 13.95 |
| 07 Tue July 2026 | 108.20 | 12.80 | 11.43 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 155.85 | 4.35 | 2.21 |
| 09 Thu July 2026 | 142.20 | 7.50 | 2.63 |
| 08 Wed July 2026 | 122.40 | 7.45 | 4.38 |
| 07 Tue July 2026 | 122.40 | 6.55 | 2.38 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 160.70 | 4.95 | 2 |
| 09 Thu July 2026 | 160.70 | 4.95 | 2 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 173.95 | 4.25 | 16.67 |
| 09 Thu July 2026 | 173.95 | 4.25 | 16.67 |
| 08 Wed July 2026 | 173.95 | 2.80 | 12.33 |
| 07 Tue July 2026 | 173.95 | 3.65 | 12.67 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 188.50 | 3.00 | 14.33 |
| 09 Thu July 2026 | 188.50 | 3.00 | 14.33 |
| 08 Wed July 2026 | 188.50 | 3.40 | 13.33 |
| 07 Tue July 2026 | 188.50 | 2.60 | 13.17 |
IciciLombard ICICIGI Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 316.15 | 0.85 | 9.67 |
| 09 Thu July 2026 | 316.15 | 0.85 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.