IciciLife ICICILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Life ICICILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLife

Strong Daily Stock price targets for IciciLife ICICILIFE are 407.6 and 414.1

Daily Target 1	402.57
Daily Target 2	406.13
Daily Target 3	409.06666666667
Daily Target 4	412.63
Daily Target 5	415.57

Daily price and volume Icici Life

Date	Closing	Open	Range	Volume
Tue 03 November 2026	409.70 (0.66%)	408.65	405.50 - 412.00	0.806 times
Mon 02 November 2026	407.00 (-0.73%)	410.00	404.65 - 413.60	0.7294 times
Fri 30 October 2026	410.00 (-0.47%)	412.95	402.80 - 413.10	0.6588 times
Thu 29 October 2026	411.95 (-0.01%)	414.00	406.40 - 414.00	0.6086 times
Wed 28 October 2026	412.00 (0.6%)	409.90	403.20 - 413.00	0.6271 times
Tue 27 October 2026	409.55 (-0.92%)	415.00	401.65 - 416.20	2.2725 times
Mon 26 October 2026	413.35 (-2.1%)	415.50	413.35 - 422.90	0.9346 times
Fri 23 October 2026	422.20 (0%)	430.90	413.40 - 430.90	1.3629 times
Wed 04 November 2026	(0%)		-	0 times

Daily chart IciciLife

Weekly price and charts IciciLife

Strong weekly Stock price targets for IciciLife ICICILIFE are 402.7 and 411.65

Weekly Target 1	400.37
Weekly Target 2	405.03
Weekly Target 3	409.31666666667
Weekly Target 4	413.98
Weekly Target 5	418.27

Weekly price and volumes for Icici Life

Date	Closing	Open	Range	Volume
Tue 03 November 2026	409.70 (-0.07%)	410.00	404.65 - 413.60	0.4627 times
Fri 30 October 2026	410.00 (0%)	415.50	401.65 - 422.90	1.5373 times
Wed 04 November 2026	(0%)		-	0 times

weekly chart IciciLife

Monthly price and charts IciciLife

Strong monthly Stock price targets for IciciLife ICICILIFE are 402.7 and 411.65

Monthly Target 1	400.37
Monthly Target 2	405.03
Monthly Target 3	409.31666666667
Monthly Target 4	413.98
Monthly Target 5	418.27

Monthly price and volumes Icici Life

Date	Closing	Open	Range	Volume
Tue 03 November 2026	409.70 (-0.07%)	410.00	404.65 - 413.60	0.3839 times
Fri 30 October 2026	410.00 (0%)	430.90	401.65 - 430.90	1.6161 times
Wed 04 November 2026	(0%)		-	0 times

monthly chart IciciLife

Indicator Analysis of IciciLife

Please login to view indicator analysis. or View indicator analysis of IciciLife ICICILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Life ICICILIFE

DMA (daily moving average) of Icici Life ICICILIFE

DMA period	DMA value
5 day DMA	410.13
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Life ICICILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	410.36	410.69	412.54
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Icici Life ICICILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	410.13	410.1
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	410.35	412.00	404.50 to 413.90	1.01 times
29 Thu	413.25	411.65	408.05 to 413.80	1.02 times
28 Wed	412.40	405.05	403.90 to 413.50	1 times
27 Tue	407.65	415.00	402.05 to 415.00	1 times
26 Mon	411.40	412.35	404.00 to 416.60	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	408.35	408.05	403.00 to 412.00	1.05 times
29 Thu	412.10	411.50	406.50 to 412.30	1.04 times
28 Wed	410.75	406.15	402.45 to 411.50	1.03 times
27 Tue	406.55	408.00	401.30 to 409.50	1 times
26 Mon	408.95	411.00	404.00 to 413.60	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	410.65	411.00	404.50 to 411.80	1.52 times
29 Thu	412.00	409.90	409.90 to 414.05	0.83 times
28 Wed	410.50	406.10	404.00 to 410.50	0.65 times

Option chain for Icici Life ICICILIFE 23 Mon November 2026 expiry

IciciLife ICICILIFE Option strike: 530.00

Date	CE	PE	PCR
30 Fri October 2026	0.15	117.00	2.4
29 Thu October 2026	0.15	117.00	2.4
28 Wed October 2026	0.15	117.00	2.4

IciciLife ICICILIFE Option strike: 520.00

Date	CE	PE	PCR
30 Fri October 2026	0.30	111.00	0.3
29 Thu October 2026	0.30	111.00	0.3
28 Wed October 2026	0.30	111.00	0.3

IciciLife ICICILIFE Option strike: 510.00

Date	CE	PE	PCR
30 Fri October 2026	0.20	100.00	1.5
29 Thu October 2026	0.20	100.00	1.5
28 Wed October 2026	0.20	100.00	1.5

IciciLife ICICILIFE Option strike: 500.00

Date	CE	PE	PCR
30 Fri October 2026	0.30	93.20	0.74
29 Thu October 2026	0.35	87.45	0.7
28 Wed October 2026	0.45	87.00	0.64

IciciLife ICICILIFE Option strike: 490.00

Date	CE	PE	PCR
30 Fri October 2026	0.85	79.15	4
29 Thu October 2026	0.85	79.15	4
28 Wed October 2026	0.85	79.15	4

IciciLife ICICILIFE Option strike: 485.00

Date	CE	PE	PCR
30 Fri October 2026	0.20	77.55	1
29 Thu October 2026	0.20	77.55	1
28 Wed October 2026	0.20	77.55	1

IciciLife ICICILIFE Option strike: 480.00

Date	CE	PE	PCR
30 Fri October 2026	0.55	72.75	0.23
29 Thu October 2026	0.60	72.00	0.24
28 Wed October 2026	0.70	72.00	0.21

IciciLife ICICILIFE Option strike: 475.00

Date	CE	PE	PCR
30 Fri October 2026	0.90	65.00	0.67
29 Thu October 2026	0.90	65.00	0.67
28 Wed October 2026	0.90	65.00	0.67

IciciLife ICICILIFE Option strike: 470.00

Date	CE	PE	PCR
30 Fri October 2026	0.80	63.80	0.22
29 Thu October 2026	0.90	63.80	0.22
28 Wed October 2026	1.00	63.80	0.21

IciciLife ICICILIFE Option strike: 465.00

Date	CE	PE	PCR
30 Fri October 2026	2.90	45.00	0.04
29 Thu October 2026	2.90	45.00	0.04
28 Wed October 2026	2.90	45.00	0.04

IciciLife ICICILIFE Option strike: 460.00

Date	CE	PE	PCR
30 Fri October 2026	1.15	51.20	0.07
29 Thu October 2026	1.40	51.20	0.07
28 Wed October 2026	1.65	40.00	0.07

IciciLife ICICILIFE Option strike: 455.00

Date	CE	PE	PCR
30 Fri October 2026	4.00	28.50	2
29 Thu October 2026	4.00	28.50	2
28 Wed October 2026	4.00	28.50	2

IciciLife ICICILIFE Option strike: 450.00

Date	CE	PE	PCR
30 Fri October 2026	1.90	40.00	0.2
29 Thu October 2026	2.45	38.50	0.21
28 Wed October 2026	2.65	45.20	0.25

IciciLife ICICILIFE Option strike: 445.00

Date	CE	PE	PCR
30 Fri October 2026	2.45	44.00	0.15
29 Thu October 2026	6.00	44.00	0.16
28 Wed October 2026	6.00	44.00	0.16

IciciLife ICICILIFE Option strike: 440.00

Date	CE	PE	PCR
30 Fri October 2026	3.10	35.80	0.31
29 Thu October 2026	3.90	33.00	0.34
28 Wed October 2026	4.10	32.00	0.35

IciciLife ICICILIFE Option strike: 430.00

Date	CE	PE	PCR
30 Fri October 2026	5.20	23.20	0.14
29 Thu October 2026	6.25	23.20	0.13
28 Wed October 2026	6.45	24.00	0.14

IciciLife ICICILIFE Option strike: 425.00

Date	CE	PE	PCR
30 Fri October 2026	7.70	23.75	0.07
29 Thu October 2026	7.80	21.95	0.07
28 Wed October 2026	8.05	21.95	0.19

IciciLife ICICILIFE Option strike: 420.00

Date	CE	PE	PCR
30 Fri October 2026	8.10	17.30	0.25
29 Thu October 2026	9.65	17.05	0.32
28 Wed October 2026	9.90	20.00	0.31

IciciLife ICICILIFE Option strike: 415.00

Date	CE	PE	PCR
30 Fri October 2026	9.95	15.25	5.12
29 Thu October 2026	11.85	15.15	5.94
28 Wed October 2026	12.05	15.15	12.59

IciciLife ICICILIFE Option strike: 410.00

Date	CE	PE	PCR
30 Fri October 2026	12.20	11.95	0.52
29 Thu October 2026	14.25	10.80	0.5
28 Wed October 2026	14.30	11.65	0.64

IciciLife ICICILIFE Option strike: 405.00

Date	CE	PE	PCR
30 Fri October 2026	14.50	9.80	1.17
29 Thu October 2026	16.00	9.50	2.33
28 Wed October 2026	17.45	9.50	2.48

IciciLife ICICILIFE Option strike: 400.00

Date	CE	PE	PCR
30 Fri October 2026	18.25	7.20	5.19
29 Thu October 2026	18.60	6.85	5.94
28 Wed October 2026	20.80	7.70	6.13

IciciLife ICICILIFE Option strike: 390.00

Date	CE	PE	PCR
30 Fri October 2026	26.25	4.15	2.86
29 Thu October 2026	26.25	4.15	2.86
28 Wed October 2026	26.25	4.75	2

IciciLife ICICILIFE Option strike: 380.00

Date	CE	PE	PCR
30 Fri October 2026	29.50	2.55	7.09
29 Thu October 2026	29.50	2.45	6.72
28 Wed October 2026	29.50	3.00	6.57

Feed