IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 555 and 570.9

Daily Target 1	542.07
Daily Target 2	552.03
Daily Target 3	557.96666666667
Daily Target 4	567.93
Daily Target 5	573.87

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Fri 17 April 2026	562.00 (0.73%)	556.95	548.00 - 563.90	1.5027 times
Thu 16 April 2026	557.95 (-0.59%)	564.05	554.25 - 573.00	1.3594 times
Wed 15 April 2026	561.25 (2.7%)	578.00	556.90 - 584.75	4.1532 times
Mon 13 April 2026	546.50 (-0.09%)	545.80	531.35 - 549.00	0.4374 times
Fri 10 April 2026	547.00 (0.93%)	549.40	540.90 - 552.85	0.3926 times
Thu 09 April 2026	541.95 (0.06%)	541.60	536.00 - 553.00	0.4955 times
Wed 08 April 2026	541.60 (4.83%)	541.00	532.50 - 546.35	0.3732 times
Tue 07 April 2026	516.65 (0.69%)	508.00	504.00 - 517.75	0.2634 times
Mon 06 April 2026	513.10 (1.93%)	508.00	500.00 - 514.55	0.3711 times
Thu 02 April 2026	503.40 (-1.94%)	507.00	491.45 - 508.95	0.6516 times
Wed 01 April 2026	513.35 (0.75%)	516.90	510.75 - 531.80	0.9487 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 546.68 and 600.08

Weekly Target 1	505.97
Weekly Target 2	533.98
Weekly Target 3	559.36666666667
Weekly Target 4	587.38
Weekly Target 5	612.77

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Fri 17 April 2026	562.00 (2.74%)	545.80	531.35 - 584.75	2.5219 times
Fri 10 April 2026	547.00 (8.66%)	508.00	500.00 - 553.00	0.6415 times
Thu 02 April 2026	503.40 (-5.09%)	526.05	491.45 - 531.80	0.925 times
Fri 27 March 2026	530.40 (-3.93%)	545.00	525.00 - 551.75	0.8016 times
Fri 20 March 2026	552.10 (-5.42%)	580.00	548.00 - 601.10	0.8689 times
Fri 13 March 2026	583.75 (-4.93%)	610.00	552.65 - 617.65	0.9235 times
Fri 06 March 2026	614.05 (-6.18%)	647.50	610.10 - 659.25	0.41 times
Fri 27 February 2026	654.50 (0.49%)	655.00	648.80 - 677.55	0.8746 times
Fri 20 February 2026	651.30 (1.19%)	643.00	633.70 - 665.00	1.155 times
Fri 13 February 2026	643.65 (-1.18%)	650.35	629.85 - 658.00	0.878 times
Fri 06 February 2026	651.35 (2.28%)	640.05	626.95 - 663.60	0.5202 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 526.73 and 620.03

Monthly Target 1	452.77
Monthly Target 2	507.38
Monthly Target 3	546.06666666667
Monthly Target 4	600.68
Monthly Target 5	639.37

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Fri 17 April 2026	562.00 (10.29%)	516.90	491.45 - 584.75	0.9495 times
Mon 30 March 2026	509.55 (-22.15%)	647.50	506.20 - 659.25	0.8681 times
Fri 27 February 2026	654.50 (2.77%)	640.05	626.95 - 677.55	0.8785 times
Fri 30 January 2026	636.85 (-4.7%)	669.30	621.00 - 706.80	1.2068 times
Wed 31 December 2025	668.25 (7.83%)	619.75	606.40 - 669.50	1.0141 times
Fri 28 November 2025	619.75 (4.84%)	592.95	590.00 - 635.30	0.7155 times
Fri 31 October 2025	591.15 (-0.68%)	596.90	578.65 - 610.95	1.2715 times
Tue 30 September 2025	595.20 (-0.78%)	601.95	582.10 - 640.00	1.1207 times
Fri 29 August 2025	599.85 (-2.61%)	616.20	597.00 - 655.90	0.6731 times
Thu 31 July 2025	615.95 (-6.38%)	659.20	609.60 - 693.50	1.302 times
Mon 30 June 2025	657.90 (-0.68%)	665.60	620.85 - 673.90	0.8937 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	554.94
12 day DMA	534.53
20 day DMA	542.51
35 day DMA	578.75
50 day DMA	599.23
100 day DMA	622.54
150 day DMA	616.05
200 day DMA	619.85

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	554.33	550.49	546.76
12 day EMA	547.67	545.06	542.72
20 day EMA	553.43	552.53	551.96
35 day EMA	572.36	572.97	573.85
50 day EMA	598.11	599.58	601.28

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	554.94	550.93	547.66
12 day SMA	534.53	531.89	530.45
20 day SMA	542.51	543.61	544.9
35 day SMA	578.75	581.3	583.89
50 day SMA	599.23	600.86	602.44
100 day SMA	622.54	623.06	623.75
150 day SMA	616.05	616.28	616.56
200 day SMA	619.85	620.21	620.59

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	562.75	556.85	549.15 to 564.70	1.04 times
16 Thu	560.00	566.55	556.80 to 573.90	1 times
15 Wed	561.15	586.00	557.20 to 586.00	1.01 times
13 Mon	547.90	548.65	532.20 to 552.15	0.98 times
10 Fri	548.65	552.35	541.30 to 553.80	0.97 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	565.45	555.00	553.35 to 567.75	1.44 times
16 Thu	562.70	570.95	560.70 to 576.60	1.22 times
15 Wed	565.75	575.85	560.90 to 586.40	1.08 times
13 Mon	551.80	540.00	540.00 to 553.10	0.68 times
10 Fri	551.15	549.00	544.80 to 556.00	0.57 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	567.55	558.00	557.05 to 568.10	1.52 times
16 Thu	564.95	575.50	564.95 to 577.20	1.23 times
15 Wed	570.00	574.20	562.75 to 577.05	0.98 times
13 Mon	552.90	540.00	540.00 to 553.95	0.65 times
10 Fri	554.00	556.45	548.00 to 556.45	0.62 times

Option chain for Icici Pru ICICIPRULI 28 Tue April 2026 expiry

IciciPru ICICIPRULI Option strike: 680.00

Date	CE	PE	PCR
16 Thu April 2026	0.10	126.00	0
15 Wed April 2026	0.20	126.00	0
13 Mon April 2026	0.05	126.00	0.25

IciciPru ICICIPRULI Option strike: 650.00

Date	CE	PE	PCR
17 Fri April 2026	0.20	104.95	0.06
16 Thu April 2026	0.25	104.95	0.04
15 Wed April 2026	0.45	104.95	0.02
13 Mon April 2026	0.65	104.95	0.05

IciciPru ICICIPRULI Option strike: 640.00

Date	CE	PE	PCR
17 Fri April 2026	0.15	90.00	0.06
16 Thu April 2026	0.35	90.00	0.06
15 Wed April 2026	0.60	90.00	0.04
13 Mon April 2026	0.80	90.00	0.17

IciciPru ICICIPRULI Option strike: 630.00

Date	CE	PE	PCR
17 Fri April 2026	0.35	69.00	0.01
16 Thu April 2026	0.60	69.00	0.01
15 Wed April 2026	0.80	67.50	0.01
13 Mon April 2026	1.10	67.50	0.01

IciciPru ICICIPRULI Option strike: 620.00

Date	CE	PE	PCR
17 Fri April 2026	0.65	43.00	0.02
16 Thu April 2026	0.85	43.00	0.02
15 Wed April 2026	1.25	43.00	0.02
13 Mon April 2026	1.50	43.00	0.02

IciciPru ICICIPRULI Option strike: 610.00

Date	CE	PE	PCR
17 Fri April 2026	0.95	17.25	0.05
16 Thu April 2026	1.35	17.25	0.06
15 Wed April 2026	1.80	17.25	0.07

IciciPru ICICIPRULI Option strike: 605.00

Date	CE	PE	PCR
17 Fri April 2026	1.20	15.25	0.05
16 Thu April 2026	1.60	15.25	0.05
15 Wed April 2026	2.25	15.25	0.05
13 Mon April 2026	2.65	15.25	0.44

IciciPru ICICIPRULI Option strike: 600.00

Date	CE	PE	PCR
17 Fri April 2026	1.75	38.55	0.04
16 Thu April 2026	1.95	40.90	0.04
15 Wed April 2026	2.85	42.30	0.03
13 Mon April 2026	3.20	55.35	0.03

IciciPru ICICIPRULI Option strike: 595.00

Date	CE	PE	PCR
17 Fri April 2026	2.35	38.50	0.51
16 Thu April 2026	2.55	38.50	0.62
15 Wed April 2026	3.60	38.50	0.83

IciciPru ICICIPRULI Option strike: 585.00

Date	CE	PE	PCR
17 Fri April 2026	4.00	25.95	0.31
16 Thu April 2026	4.25	20.70	0.36
15 Wed April 2026	5.50	29.85	0.33
13 Mon April 2026	5.40	41.70	0.18

IciciPru ICICIPRULI Option strike: 580.00

Date	CE	PE	PCR
17 Fri April 2026	5.20	21.35	0.16
16 Thu April 2026	5.35	26.10	0.15
15 Wed April 2026	7.05	24.50	0.14
13 Mon April 2026	6.60	37.65	0.09

IciciPru ICICIPRULI Option strike: 575.00

Date	CE	PE	PCR
17 Fri April 2026	6.70	18.30	0.76
16 Thu April 2026	6.80	21.40	0.66
15 Wed April 2026	8.35	21.45	0.71

IciciPru ICICIPRULI Option strike: 570.00

Date	CE	PE	PCR
17 Fri April 2026	8.45	15.15	0.29
16 Thu April 2026	8.45	18.60	0.31
15 Wed April 2026	10.50	18.50	0.23
13 Mon April 2026	9.30	30.85	0.07

IciciPru ICICIPRULI Option strike: 565.00

Date	CE	PE	PCR
17 Fri April 2026	10.40	12.00	0.43
16 Thu April 2026	10.35	15.50	0.67
15 Wed April 2026	12.65	15.60	0.43
13 Mon April 2026	10.95	27.10	0.16

IciciPru ICICIPRULI Option strike: 560.00

Date	CE	PE	PCR
17 Fri April 2026	13.05	9.65	0.68
16 Thu April 2026	12.65	12.80	0.9
15 Wed April 2026	14.85	13.10	0.75
13 Mon April 2026	12.90	24.35	0.13

IciciPru ICICIPRULI Option strike: 555.00

Date	CE	PE	PCR
17 Fri April 2026	16.05	7.60	2.12
16 Thu April 2026	15.10	10.20	5.47
15 Wed April 2026	17.40	10.75	4.32

IciciPru ICICIPRULI Option strike: 550.00

Date	CE	PE	PCR
17 Fri April 2026	19.10	5.80	2.66
16 Thu April 2026	17.70	8.60	1.18
15 Wed April 2026	21.20	8.90	0.9
13 Mon April 2026	17.05	18.80	0.64

IciciPru ICICIPRULI Option strike: 545.00

Date	CE	PE	PCR
17 Fri April 2026	22.45	4.65	2.15
16 Thu April 2026	22.45	6.30	1.89
15 Wed April 2026	24.00	7.50	1.86
13 Mon April 2026	19.80	16.35	1.17

IciciPru ICICIPRULI Option strike: 540.00

Date	CE	PE	PCR
17 Fri April 2026	27.00	3.40	2.41
16 Thu April 2026	23.50	4.95	2.69
15 Wed April 2026	28.10	5.80	2.74
13 Mon April 2026	22.70	14.25	4.38

IciciPru ICICIPRULI Option strike: 535.00

Date	CE	PE	PCR
17 Fri April 2026	28.60	2.55	4.35
16 Thu April 2026	28.60	3.95	4.26
15 Wed April 2026	33.45	4.75	4.53
13 Mon April 2026	25.95	12.25	2.57

IciciPru ICICIPRULI Option strike: 530.00

Date	CE	PE	PCR
17 Fri April 2026	32.50	1.90	3.27
16 Thu April 2026	32.50	3.05	3.75
15 Wed April 2026	36.55	3.50	3.89
13 Mon April 2026	28.90	10.60	2.09

IciciPru ICICIPRULI Option strike: 525.00

Date	CE	PE	PCR
17 Fri April 2026	39.35	1.50	15.13
16 Thu April 2026	38.00	2.35	12.22
15 Wed April 2026	38.00	3.05	14.22
13 Mon April 2026	32.65	8.95	12.3

IciciPru ICICIPRULI Option strike: 520.00

Date	CE	PE	PCR
17 Fri April 2026	41.85	1.20	3.09
16 Thu April 2026	45.20	2.05	3.07
15 Wed April 2026	45.20	2.55	3.9
13 Mon April 2026	35.65	7.60	2.23

IciciPru ICICIPRULI Option strike: 515.00

Date	CE	PE	PCR
17 Fri April 2026	34.80	0.85	27.5
16 Thu April 2026	34.80	1.25	20.5
15 Wed April 2026	34.80	2.10	29.25
13 Mon April 2026	34.80	6.20	14.75

IciciPru ICICIPRULI Option strike: 510.00

Date	CE	PE	PCR
17 Fri April 2026	49.90	0.80	2.29
16 Thu April 2026	49.90	1.15	2.32
15 Wed April 2026	54.65	1.60	2.44
13 Mon April 2026	42.80	5.35	2.15

IciciPru ICICIPRULI Option strike: 505.00

Date	CE	PE	PCR
17 Fri April 2026	48.00	0.70	0.71
16 Thu April 2026	48.00	0.80	0.73
15 Wed April 2026	48.00	1.45	0.71
13 Mon April 2026	48.00	4.55	1

IciciPru ICICIPRULI Option strike: 500.00

Date	CE	PE	PCR
17 Fri April 2026	62.50	0.60	4.72
16 Thu April 2026	62.50	0.85	4.05
15 Wed April 2026	61.75	1.15	3.72
13 Mon April 2026	52.05	3.75	7.05

IciciPru ICICIPRULI Option strike: 480.00

Date	CE	PE	PCR
17 Fri April 2026	81.85	0.20	11.2
16 Thu April 2026	81.85	0.35	11.4
15 Wed April 2026	74.00	0.45	11.6
13 Mon April 2026	74.00	1.75	26.6

IciciPru ICICIPRULI Option strike: 475.00

Date	CE	PE	PCR
17 Fri April 2026	81.30	0.20	61
16 Thu April 2026	84.10	0.40	63

Feed