IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 475.8 and 500.05

Daily Target 1471.53
Daily Target 2480.07
Daily Target 3495.78333333333
Daily Target 4504.32
Daily Target 5520.03

Daily price and volume Icici Pru

Date Closing Open Range Volume
Mon 01 June 2026 488.60 (-3.05%) 506.95 487.25 - 511.50 0.8541 times
Fri 29 May 2026 503.95 (-3.62%) 525.00 498.25 - 525.75 2.2628 times
Wed 27 May 2026 522.90 (0.04%) 525.00 517.00 - 529.00 0.3229 times
Tue 26 May 2026 522.70 (-0.76%) 529.30 518.70 - 529.30 0.2616 times
Mon 25 May 2026 526.70 (1.28%) 525.00 522.60 - 528.85 0.3753 times
Fri 22 May 2026 520.05 (1.95%) 512.25 511.05 - 520.95 0.7856 times
Thu 21 May 2026 510.10 (0.17%) 513.45 507.75 - 517.90 0.5426 times
Wed 20 May 2026 509.25 (-2.47%) 520.00 506.10 - 520.00 0.8329 times
Tue 19 May 2026 522.15 (1.31%) 515.40 515.40 - 526.45 1.2685 times
Mon 18 May 2026 515.40 (-3.77%) 507.95 488.60 - 520.80 2.4938 times
Fri 15 May 2026 535.60 (-1.13%) 543.95 534.00 - 547.50 0.1772 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 475.8 and 500.05

Weekly Target 1471.53
Weekly Target 2480.07
Weekly Target 3495.78333333333
Weekly Target 4504.32
Weekly Target 5520.03

Weekly price and volumes for Icici Pru

Date Closing Open Range Volume
Mon 01 June 2026 488.60 (-3.05%) 506.95 487.25 - 511.50 0.3006 times
Fri 29 May 2026 503.95 (-3.1%) 525.00 498.25 - 529.30 1.1342 times
Fri 22 May 2026 520.05 (-2.9%) 507.95 488.60 - 526.45 2.0847 times
Fri 15 May 2026 535.60 (-5.58%) 567.25 534.00 - 570.40 0.4577 times
Fri 08 May 2026 567.25 (10.39%) 519.35 516.25 - 572.00 1.0195 times
Thu 30 April 2026 513.85 (-0.07%) 515.00 511.75 - 530.40 0.5264 times
Fri 24 April 2026 514.20 (-8.51%) 562.00 511.50 - 565.00 1.006 times
Fri 17 April 2026 562.00 (2.74%) 545.80 531.35 - 584.75 2.1411 times
Fri 10 April 2026 547.00 (8.66%) 508.00 500.00 - 553.00 0.5446 times
Thu 02 April 2026 503.40 (-5.09%) 526.05 491.45 - 531.80 0.7853 times
Fri 27 March 2026 530.40 (-3.93%) 545.00 525.00 - 551.75 0.6805 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 475.8 and 500.05

Monthly Target 1471.53
Monthly Target 2480.07
Monthly Target 3495.78333333333
Monthly Target 4504.32
Monthly Target 5520.03

Monthly price and volumes Icici Pru

Date Closing Open Range Volume
Mon 01 June 2026 488.60 (-3.05%) 506.95 487.25 - 511.50 0.0908 times
Fri 29 May 2026 503.95 (-1.93%) 519.35 488.60 - 572.00 1.4182 times
Thu 30 April 2026 513.85 (0.84%) 516.90 491.45 - 584.75 1.4127 times
Mon 30 March 2026 509.55 (-22.15%) 647.50 506.20 - 659.25 0.8685 times
Fri 27 February 2026 654.50 (2.77%) 640.05 626.95 - 677.55 0.8789 times
Fri 30 January 2026 636.85 (-4.7%) 669.30 621.00 - 706.80 1.2073 times
Wed 31 December 2025 668.25 (7.83%) 619.75 606.40 - 669.50 1.0145 times
Fri 28 November 2025 619.75 (4.84%) 592.95 590.00 - 635.30 0.7158 times
Fri 31 October 2025 591.15 (-0.68%) 596.90 578.65 - 610.95 1.272 times
Tue 30 September 2025 595.20 (-0.78%) 601.95 582.10 - 640.00 1.1212 times
Fri 29 August 2025 599.85 (-2.61%) 616.20 597.00 - 655.90 0.6734 times

monthly chart IciciPru

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period DMA value
5 day DMA 512.97
12 day DMA 518.26
20 day DMA 531.09
35 day DMA 534.7
50 day DMA 536.64
100 day DMA 592.89
150 day DMA 603.17
200 day DMA 603.83

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period EMA current EMA prev EMA prev2
5 day EMA506.99516.18522.3
12 day EMA517.46522.71526.12
20 day EMA524.19527.94530.46
35 day EMA532.92535.53537.39
50 day EMA538.99541.05542.56

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period SMA current SMA prev SMA prev2
5 day SMA512.97519.26520.49
12 day SMA518.26522.75525.88
20 day SMA531.09532.36533.38
35 day SMA534.7536.21536.57
50 day SMA536.64538.54540.32
100 day SMA592.89594.68596.19
150 day SMA603.17603.89604.44
200 day SMA603.83604.46605

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Mon 490.95 513.90 489.45 to 514.00 1.06 times
29 Fri 507.45 526.75 502.35 to 526.75 1.04 times
27 Wed 525.60 524.15 519.70 to 528.40 1.02 times
26 Tue 524.10 526.10 520.55 to 527.50 0.98 times
25 Mon 528.55 525.95 525.00 to 530.70 0.9 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Mon 493.80 515.15 492.75 to 515.15 1.08 times
29 Fri 508.70 529.80 506.35 to 529.80 1.05 times
27 Wed 527.60 529.40 522.90 to 530.90 0.98 times
26 Tue 527.30 527.00 524.00 to 528.35 0.96 times
25 Mon 531.90 530.85 527.80 to 533.00 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Mon 497.55 515.65 497.55 to 515.65 1.88 times
29 Fri 514.45 521.40 510.00 to 521.40 1.13 times
27 Wed 530.55 0.00 0.00 to 0.00 0 times

Option chain for Icici Pru ICICIPRULI 30 Tue June 2026 expiry

IciciPru ICICIPRULI Option strike: 640.00

Date CE PE PCR
29 Fri May 2026 2.8070.00 2
27 Wed May 2026 2.8070.00 2
26 Tue May 2026 2.8070.00 2

IciciPru ICICIPRULI Option strike: 630.00

Date CE PE PCR
01 Mon June 2026 3.05115.00 1
29 Fri May 2026 3.05115.00 1
27 Wed May 2026 3.05115.00 1
26 Tue May 2026 3.05115.00 1

IciciPru ICICIPRULI Option strike: 600.00

Date CE PE PCR
01 Mon June 2026 0.5078.00 0.08
29 Fri May 2026 0.6578.00 0.13
27 Wed May 2026 1.1078.00 0.25
26 Tue May 2026 1.2578.00 0.43

IciciPru ICICIPRULI Option strike: 580.00

Date CE PE PCR
01 Mon June 2026 0.7058.00 0.06
29 Fri May 2026 1.1058.00 0.05
27 Wed May 2026 2.2058.00 0.06
26 Tue May 2026 1.5058.00 0.27

IciciPru ICICIPRULI Option strike: 560.00

Date CE PE PCR
01 Mon June 2026 1.2048.20 0.22
29 Fri May 2026 2.2048.20 0.23
27 Wed May 2026 4.6042.65 0.31
26 Tue May 2026 4.8542.65 0.52

IciciPru ICICIPRULI Option strike: 550.00

Date CE PE PCR
01 Mon June 2026 1.6059.50 0.11
29 Fri May 2026 3.1546.10 0.17
27 Wed May 2026 6.7030.15 0.13
26 Tue May 2026 7.3533.65 0.15

IciciPru ICICIPRULI Option strike: 545.00

Date CE PE PCR
01 Mon June 2026 3.6527.65 0.67
29 Fri May 2026 3.6527.65 0.67
27 Wed May 2026 8.3027.65 0.67
26 Tue May 2026 9.6027.65 0.8

IciciPru ICICIPRULI Option strike: 540.00

Date CE PE PCR
01 Mon June 2026 2.2050.15 0.09
29 Fri May 2026 4.6531.85 0.12
27 Wed May 2026 9.8023.40 0.18
26 Tue May 2026 10.1025.10 0.12

IciciPru ICICIPRULI Option strike: 530.00

Date CE PE PCR
01 Mon June 2026 3.3041.50 0.25
29 Fri May 2026 6.8527.60 0.36
27 Wed May 2026 14.0517.70 0.41
26 Tue May 2026 14.1019.50 0.43

IciciPru ICICIPRULI Option strike: 525.00

Date CE PE PCR
01 Mon June 2026 4.0036.90 0.31
29 Fri May 2026 7.9524.15 0.47
27 Wed May 2026 16.0015.15 0.74
26 Tue May 2026 14.0016.00 0.63

IciciPru ICICIPRULI Option strike: 520.00

Date CE PE PCR
01 Mon June 2026 4.8532.90 0.64
29 Fri May 2026 9.2020.95 0.75
27 Wed May 2026 18.5512.90 1.09
26 Tue May 2026 18.7013.80 1.05

IciciPru ICICIPRULI Option strike: 515.00

Date CE PE PCR
01 Mon June 2026 5.9029.20 0.59
29 Fri May 2026 11.2518.55 0.71
27 Wed May 2026 21.3510.70 1.45
26 Tue May 2026 19.0018.05 0.5

IciciPru ICICIPRULI Option strike: 510.00

Date CE PE PCR
01 Mon June 2026 7.1525.30 0.67
29 Fri May 2026 13.7515.35 1.53
27 Wed May 2026 24.708.80 1.53
26 Tue May 2026 24.6010.70 1.35

IciciPru ICICIPRULI Option strike: 505.00

Date CE PE PCR
01 Mon June 2026 8.7021.80 0.26

IciciPru ICICIPRULI Option strike: 500.00

Date CE PE PCR
01 Mon June 2026 10.4518.80 1.54
29 Fri May 2026 18.7010.95 2.04
27 Wed May 2026 31.656.20 2.34
26 Tue May 2026 32.006.80 2.41

IciciPru ICICIPRULI Option strike: 495.00

Date CE PE PCR
01 Mon June 2026 12.6015.70 0.7

IciciPru ICICIPRULI Option strike: 490.00

Date CE PE PCR
01 Mon June 2026 14.7513.20 1.75
29 Fri May 2026 25.257.35 10.46
27 Wed May 2026 32.354.05 12.11
26 Tue May 2026 32.354.60 11.11

IciciPru ICICIPRULI Option strike: 480.00

Date CE PE PCR
01 Mon June 2026 20.558.95 0.94

IciciPru ICICIPRULI Option strike: 460.00

Date CE PE PCR
01 Mon June 2026 34.953.50 4.43

IciciPru ICICIPRULI Option strike: 450.00

Date CE PE PCR
01 Mon June 2026 43.502.20 16.86
29 Fri May 2026 71.001.30 120
27 Wed May 2026 71.001.15 66
Back to top | Use Dark Theme