IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 603.85 and 631.85

Daily Target 1581.9
Daily Target 2597.8
Daily Target 3609.9
Daily Target 4625.8
Daily Target 5637.9

Daily price and volume Icici Pru

Date Closing Open Range Volume
Fri 14 June 2024 613.70 (2.94%) 599.00 594.00 - 622.00 1.6357 times
Thu 13 June 2024 596.15 (2.83%) 588.00 573.80 - 598.60 2.0658 times
Wed 12 June 2024 579.75 (-0.33%) 581.65 578.00 - 583.70 0.3779 times
Tue 11 June 2024 581.65 (0.11%) 587.00 575.35 - 588.30 1.1058 times
Mon 10 June 2024 581.00 (1.68%) 571.75 567.10 - 586.00 0.9861 times
Fri 07 June 2024 571.40 (1.38%) 567.00 560.70 - 572.90 0.358 times
Thu 06 June 2024 563.60 (0.18%) 563.10 561.55 - 568.75 0.4314 times
Wed 05 June 2024 562.60 (3.63%) 540.10 540.10 - 566.00 0.4383 times
Tue 04 June 2024 542.90 (-1.66%) 552.10 515.45 - 558.20 1.8446 times
Mon 03 June 2024 552.05 (1.21%) 560.00 548.00 - 561.95 0.7565 times
Fri 31 May 2024 545.45 (-0.64%) 554.00 543.30 - 554.20 1.3441 times

 Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 590.4 and 645.3

Weekly Target 1546.03
Weekly Target 2579.87
Weekly Target 3600.93333333333
Weekly Target 4634.77
Weekly Target 5655.83

Weekly price and volumes for Icici Pru

Date Closing Open Range Volume
Fri 14 June 2024 613.70 (7.4%) 571.75 567.10 - 622.00 1.2479 times
Fri 07 June 2024 571.40 (4.76%) 560.00 515.45 - 572.90 0.7742 times
Fri 31 May 2024 545.45 (-5.88%) 579.50 543.30 - 586.95 1.6507 times
Fri 24 May 2024 579.50 (-1.73%) 589.70 573.30 - 592.70 0.4731 times
Sat 18 May 2024 589.70 (-0.35%) 593.00 574.45 - 604.65 0.9294 times
Fri 10 May 2024 591.75 (2.61%) 580.80 566.00 - 593.85 0.5792 times
Fri 03 May 2024 576.70 (1.85%) 568.25 552.25 - 585.00 1.0951 times
Fri 26 April 2024 566.25 (-3.72%) 589.95 556.75 - 599.00 1.7961 times
Fri 19 April 2024 588.15 (-6.49%) 621.00 578.60 - 624.75 0.6624 times
Fri 12 April 2024 629.00 (1.45%) 623.40 612.65 - 640.85 0.7917 times
Fri 05 April 2024 620.00 (1.86%) 610.00 602.55 - 630.00 1.4962 times

 weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 564.58 and 671.13

Monthly Target 1477.17
Monthly Target 2545.43
Monthly Target 3583.71666666667
Monthly Target 4651.98
Monthly Target 5690.27

Monthly price and volumes Icici Pru

Date Closing Open Range Volume
Fri 14 June 2024 613.70 (12.51%) 560.00 515.45 - 622.00 0.4444 times
Fri 31 May 2024 545.45 (-4.79%) 572.90 543.30 - 604.65 0.8684 times
Tue 30 April 2024 572.90 (-5.87%) 610.00 552.25 - 640.85 1.2139 times
Thu 28 March 2024 608.65 (14.27%) 539.00 533.95 - 614.70 1.3086 times
Thu 29 February 2024 532.65 (5.84%) 504.10 497.30 - 539.70 0.8565 times
Wed 31 January 2024 503.25 (-5.91%) 534.70 463.45 - 550.60 1.6531 times
Fri 29 December 2023 534.85 (-4.93%) 564.95 505.40 - 567.10 0.9259 times
Thu 30 November 2023 562.60 (7.11%) 525.40 514.20 - 572.50 0.9207 times
Tue 31 October 2023 525.25 (-7.23%) 565.00 505.00 - 566.90 0.8495 times
Fri 29 September 2023 566.20 (0.41%) 565.00 521.55 - 606.40 0.959 times
Thu 31 August 2023 563.90 (-2.69%) 580.55 534.65 - 586.20 0.7041 times

 monthly chart IciciPru

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period DMA value
5 day DMA 590.45
12 day DMA 569.93
20 day DMA 573.14
35 day DMA 576.45
50 day DMA 585.24
100 day DMA 561.95
150 day DMA 553.64
200 day DMA 552.18

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period EMA current EMA prev EMA prev2
5 day EMA592.71582.22575.26
12 day EMA580.71574.71570.81
20 day EMA578.37574.65572.39
35 day EMA581.36579.46578.48
50 day EMA587.85586.8586.42

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period SMA current SMA prev SMA prev2
5 day SMA590.45581.99575.48
12 day SMA569.93565.14564.01
20 day SMA573.14571.96571.66
35 day SMA576.45575.04574.45
50 day SMA585.24585.44585.83
100 day SMA561.95560.67559.86
150 day SMA553.64553.14552.64
200 day SMA552.18551.84551.61

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 615.40 598.85 595.40 to 624.00 1.08 times
13 Thu 598.50 583.10 575.00 to 600.80 1.01 times
12 Wed 581.15 581.90 579.10 to 585.40 0.97 times
11 Tue 581.75 588.90 576.55 to 590.60 0.95 times
10 Mon 582.30 570.95 566.40 to 587.35 0.99 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 615.85 599.75 597.15 to 623.65 1.15 times
13 Thu 599.50 582.00 576.85 to 602.20 1.12 times
12 Wed 581.90 583.70 580.85 to 586.35 0.95 times
11 Tue 582.20 588.20 578.20 to 589.65 0.91 times
10 Mon 582.35 570.05 570.05 to 586.75 0.86 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 617.90 608.25 605.00 to 624.00 1.22 times
13 Thu 602.05 591.00 585.80 to 602.15 1.5 times
12 Wed 583.50 585.00 582.80 to 585.00 0.94 times
11 Tue 586.00 584.00 584.00 to 586.00 0.72 times
10 Mon 578.75 578.00 578.00 to 578.75 0.61 times

Option chain for Icici Pru ICICIPRULI 27 Thu June 2024 expiry

IciciPru ICICIPRULI Option strike: 660.00

Date CE PE PCR
14 Fri June 2024 1.7045.55 0.01

IciciPru ICICIPRULI Option strike: 650.00

Date CE PE PCR
14 Fri June 2024 2.6036.75 0.02
13 Thu June 2024 1.4078.00 0.02
12 Wed June 2024 0.7578.00 0.01
11 Tue June 2024 1.1078.00 0.02
10 Mon June 2024 1.5578.00 0.02

IciciPru ICICIPRULI Option strike: 640.00

Date CE PE PCR
14 Fri June 2024 3.9560.00 0.01
13 Thu June 2024 2.0060.00 0.01
12 Wed June 2024 0.9060.00 0.01
11 Tue June 2024 1.3560.00 0.01
10 Mon June 2024 2.0560.00 0.01

IciciPru ICICIPRULI Option strike: 635.00

Date CE PE PCR
14 Fri June 2024 5.0024.05 0.05

IciciPru ICICIPRULI Option strike: 625.00

Date CE PE PCR
14 Fri June 2024 7.8517.35 0.05

IciciPru ICICIPRULI Option strike: 620.00

Date CE PE PCR
14 Fri June 2024 10.0514.40 0.13
13 Thu June 2024 4.9025.70 0.02
12 Wed June 2024 1.9540.00 0.03
11 Tue June 2024 2.7540.10 0.03
10 Mon June 2024 4.1038.40 0.02

IciciPru ICICIPRULI Option strike: 615.00

Date CE PE PCR
14 Fri June 2024 12.1011.55 0.3
13 Thu June 2024 6.1036.70 0.05
12 Wed June 2024 2.7536.70 0.08
11 Tue June 2024 3.5536.70 0.09
10 Mon June 2024 4.6041.25 0.06

IciciPru ICICIPRULI Option strike: 610.00

Date CE PE PCR
14 Fri June 2024 14.659.25 0.43
13 Thu June 2024 7.6525.10 0.01
12 Wed June 2024 3.3532.20 0.03
11 Tue June 2024 4.4035.35 0.02
10 Mon June 2024 5.8035.35 0.02

IciciPru ICICIPRULI Option strike: 605.00

Date CE PE PCR
14 Fri June 2024 17.607.15 0.4
13 Thu June 2024 9.4515.35 0.14

IciciPru ICICIPRULI Option strike: 600.00

Date CE PE PCR
14 Fri June 2024 20.755.60 0.78
13 Thu June 2024 11.6512.75 0.15
12 Wed June 2024 5.5522.40 0.12
11 Tue June 2024 6.7024.00 0.13
10 Mon June 2024 8.3025.40 0.13

IciciPru ICICIPRULI Option strike: 595.00

Date CE PE PCR
14 Fri June 2024 24.804.15 2.09
13 Thu June 2024 14.0010.15 0.2
12 Wed June 2024 6.9518.90 0.11
11 Tue June 2024 8.0518.30 0.01

IciciPru ICICIPRULI Option strike: 590.00

Date CE PE PCR
14 Fri June 2024 28.553.20 2.02
13 Thu June 2024 16.858.00 0.32
12 Wed June 2024 8.7516.10 0.19
11 Tue June 2024 10.1018.15 0.08
10 Mon June 2024 11.7045.10 0.06

IciciPru ICICIPRULI Option strike: 585.00

Date CE PE PCR
14 Fri June 2024 32.852.60 1.52
13 Thu June 2024 19.506.20 2
12 Wed June 2024 10.6013.50 0.25
11 Tue June 2024 12.0015.00 0.28
10 Mon June 2024 13.7516.15 0.18

IciciPru ICICIPRULI Option strike: 580.00

Date CE PE PCR
14 Fri June 2024 37.252.05 1.2
13 Thu June 2024 23.454.65 1.89
12 Wed June 2024 13.1511.90 0.53
11 Tue June 2024 14.2512.25 0.5
10 Mon June 2024 16.1013.55 0.31

IciciPru ICICIPRULI Option strike: 575.00

Date CE PE PCR
14 Fri June 2024 31.001.60 1.22
13 Thu June 2024 27.703.55 2.8
12 Wed June 2024 15.609.55 0.81
11 Tue June 2024 16.909.75 0.8
10 Mon June 2024 18.8511.50 0.38

IciciPru ICICIPRULI Option strike: 570.00

Date CE PE PCR
14 Fri June 2024 45.451.35 0.81
13 Thu June 2024 31.502.75 1.22
12 Wed June 2024 19.057.50 0.81
11 Tue June 2024 19.657.95 0.76
10 Mon June 2024 21.909.30 0.44

IciciPru ICICIPRULI Option strike: 565.00

Date CE PE PCR
14 Fri June 2024 40.751.10 2.5
13 Thu June 2024 35.302.05 2.47
12 Wed June 2024 23.105.85 3.5
11 Tue June 2024 22.856.25 3.29
10 Mon June 2024 25.107.65 1.36

IciciPru ICICIPRULI Option strike: 560.00

Date CE PE PCR
14 Fri June 2024 62.900.90 1.02
13 Thu June 2024 40.001.65 1.48
12 Wed June 2024 26.004.70 1.7
11 Tue June 2024 26.604.80 1.61
10 Mon June 2024 28.156.20 1.52

IciciPru ICICIPRULI Option strike: 555.00

Date CE PE PCR
14 Fri June 2024 62.000.75 0.82
13 Thu June 2024 33.951.25 1.5
12 Wed June 2024 30.503.55 1.1
11 Tue June 2024 30.858.95 0.75
10 Mon June 2024 22.308.95 0.6

IciciPru ICICIPRULI Option strike: 550.00

Date CE PE PCR
14 Fri June 2024 67.000.70 2.1
13 Thu June 2024 50.200.95 2.01
12 Wed June 2024 35.352.60 2.32
11 Tue June 2024 34.402.75 2.65
10 Mon June 2024 36.053.95 2.23

IciciPru ICICIPRULI Option strike: 545.00

Date CE PE PCR
14 Fri June 2024 75.000.55 3.57
13 Thu June 2024 40.250.75 3.14
12 Wed June 2024 40.251.70 3.43
11 Tue June 2024 43.202.30 4.17
10 Mon June 2024 42.252.30 4.67

IciciPru ICICIPRULI Option strike: 540.00

Date CE PE PCR
14 Fri June 2024 67.700.50 2.5
13 Thu June 2024 57.000.60 2.49
12 Wed June 2024 48.001.60 2.76
11 Tue June 2024 48.001.75 2.63
10 Mon June 2024 48.002.40 2.05

IciciPru ICICIPRULI Option strike: 535.00

Date CE PE PCR
14 Fri June 2024 47.950.50 10
13 Thu June 2024 47.950.55 12
12 Wed June 2024 47.951.00 21
11 Tue June 2024 47.951.30 24
10 Mon June 2024 37.101.95 12.5

IciciPru ICICIPRULI Option strike: 530.00

Date CE PE PCR
14 Fri June 2024 46.600.45 6.43
13 Thu June 2024 46.600.50 6.17
12 Wed June 2024 46.601.05 6.43
11 Tue June 2024 46.601.10 6.61
10 Mon June 2024 46.601.65 6

IciciPru ICICIPRULI Option strike: 520.00

Date CE PE PCR
14 Fri June 2024 62.000.25 27.25
13 Thu June 2024 62.000.35 28
12 Wed June 2024 62.000.60 31.5
11 Tue June 2024 62.000.70 31.25
10 Mon June 2024 62.001.10 32.5
Back to top | Use Dark Theme