Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 463.15 and 483
| Daily Target 1 | 447.3 |
| Daily Target 2 | 459.15 |
| Daily Target 3 | 467.15 |
| Daily Target 4 | 479 |
| Daily Target 5 | 487 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 471.00 (1.84%) | 462.05 | 455.30 - 475.15 | 1.3749 times | Wed 09 September 2026 | 462.50 (-1.45%) | 467.70 | 456.90 - 468.00 | 0.596 times | Tue 08 September 2026 | 469.30 (-0.29%) | 476.85 | 466.25 - 478.35 | 0.7535 times | Mon 07 September 2026 | 470.65 (-4.83%) | 491.00 | 470.65 - 492.00 | 1.0615 times | Fri 04 September 2026 | 494.55 (-0.1%) | 495.05 | 492.10 - 503.15 | 0.6087 times | Thu 03 September 2026 | 495.05 (-0.89%) | 504.50 | 492.50 - 504.50 | 0.3168 times | Wed 02 September 2026 | 499.50 (0.82%) | 495.00 | 487.50 - 501.85 | 0.6952 times | Tue 01 September 2026 | 495.45 (-4.18%) | 507.00 | 495.00 - 507.00 | 1.3908 times | Mon 31 August 2026 | 517.05 (2.18%) | 506.00 | 498.00 - 517.05 | 2.189 times | Fri 28 August 2026 | 506.00 (-0.78%) | 510.25 | 502.45 - 510.40 | 1.0135 times | Thu 27 August 2026 | 510.00 (-0.98%) | 518.35 | 509.00 - 518.95 | 0.3259 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 444.8 and 481.5
| Weekly Target 1 | 436.07 |
| Weekly Target 2 | 453.53 |
| Weekly Target 3 | 472.76666666667 |
| Weekly Target 4 | 490.23 |
| Weekly Target 5 | 509.47 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 471.00 (-4.76%) | 491.00 | 455.30 - 492.00 | 0.7223 times | Fri 04 September 2026 | 494.55 (-2.26%) | 506.00 | 487.50 - 517.05 | 0.9922 times | Fri 28 August 2026 | 506.00 (-1.75%) | 517.10 | 502.45 - 525.75 | 0.6148 times | Fri 21 August 2026 | 515.00 (1.15%) | 509.15 | 493.85 - 520.60 | 0.726 times | Fri 14 August 2026 | 509.15 (1.62%) | 501.05 | 491.05 - 512.00 | 0.6776 times | Fri 07 August 2026 | 501.05 (-2.78%) | 515.40 | 501.05 - 522.35 | 1.5295 times | Fri 31 July 2026 | 515.40 (2.97%) | 504.25 | 501.90 - 517.20 | 0.6488 times | Fri 24 July 2026 | 500.55 (0.68%) | 497.15 | 490.30 - 503.90 | 0.9222 times | Fri 17 July 2026 | 497.15 (-2.59%) | 510.00 | 495.15 - 531.95 | 2.2439 times | Fri 10 July 2026 | 510.35 (5.17%) | 489.75 | 478.85 - 515.50 | 0.9227 times | Fri 03 July 2026 | 485.25 (-1.18%) | 491.05 | 480.90 - 500.45 | 0.8718 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 437.3 and 489
| Monthly Target 1 | 426.07 |
| Monthly Target 2 | 448.53 |
| Monthly Target 3 | 477.76666666667 |
| Monthly Target 4 | 500.23 |
| Monthly Target 5 | 529.47 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 471.00 (-8.91%) | 507.00 | 455.30 - 507.00 | 0.3615 times | Mon 31 August 2026 | 517.05 (0.32%) | 515.40 | 491.05 - 525.75 | 1.1053 times | Fri 31 July 2026 | 515.40 (5.63%) | 491.00 | 478.85 - 531.95 | 1.4586 times | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.229 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.2191 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.2144 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.7466 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.7555 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.0378 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.8721 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.6154 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 473.6 |
| 12 day DMA | 492.18 |
| 20 day DMA | 497.91 |
| 35 day DMA | 502.61 |
| 50 day DMA | 501.71 |
| 100 day DMA | 506.51 |
| 150 day DMA | 536.86 |
| 200 day DMA | 564.22 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.33 | 476 | 482.75 |
| 12 day EMA | 486.07 | 488.81 | 493.59 |
| 20 day EMA | 492.39 | 494.64 | 498.02 |
| 35 day EMA | 496.47 | 497.97 | 500.06 |
| 50 day EMA | 498.01 | 499.11 | 500.6 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.6 | 478.41 | 485.81 |
| 12 day SMA | 492.18 | 495.43 | 499.49 |
| 20 day SMA | 497.91 | 499.71 | 501.91 |
| 35 day SMA | 502.61 | 503.48 | 504.54 |
| 50 day SMA | 501.71 | 502.21 | 502.82 |
| 100 day SMA | 506.51 | 507.38 | 508.37 |
| 150 day SMA | 536.86 | 537.99 | 539.2 |
| 200 day SMA | 564.22 | 564.96 | 565.72 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 469.85 | 457.90 | 457.20 to 471.95 | 1.02 times |
| 08 Tue | 467.40 | 479.00 | 466.25 to 480.15 | 1.02 times |
| 07 Mon | 474.05 | 490.60 | 472.50 to 493.50 | 1.02 times |
| 04 Fri | 498.75 | 495.05 | 493.55 to 506.05 | 0.97 times |
| 03 Thu | 495.20 | 505.80 | 494.30 to 505.80 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 472.20 | 464.30 | 459.30 to 473.80 | 1.1 times |
| 08 Tue | 470.05 | 477.00 | 468.50 to 482.10 | 1.07 times |
| 07 Mon | 476.50 | 496.05 | 475.00 to 500.05 | 1.05 times |
| 04 Fri | 503.00 | 501.00 | 499.45 to 508.80 | 0.89 times |
| 03 Thu | 498.20 | 505.55 | 498.00 to 506.70 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 475.00 | 467.50 | 462.60 to 475.00 | 1.55 times |
| 08 Tue | 472.65 | 480.95 | 471.50 to 484.65 | 1.34 times |
| 07 Mon | 480.10 | 498.45 | 479.40 to 500.00 | 1.06 times |
| 04 Fri | 508.45 | 506.35 | 506.35 to 510.75 | 0.53 times |
| 03 Thu | 505.60 | 505.85 | 505.60 to 507.35 | 0.52 times |
Option chain for Icici Pru ICICIPRULI 29 Tue September 2026 expiry
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.20 | 85.50 | 0.22 |
| 08 Tue September 2026 | 0.20 | 85.50 | 0.14 |
| 07 Mon September 2026 | 0.20 | 85.50 | 0.11 |
| 04 Fri September 2026 | 0.25 | 85.50 | 0.11 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.20 | 58.35 | 0.01 |
| 08 Tue September 2026 | 0.30 | 58.35 | 0.01 |
| 07 Mon September 2026 | 0.30 | 58.35 | 0.01 |
| 04 Fri September 2026 | 0.40 | 58.35 | 0.01 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.15 | 70.00 | 0.05 |
| 08 Tue September 2026 | 0.30 | 70.00 | 0.03 |
| 07 Mon September 2026 | 0.35 | 70.00 | 0.04 |
| 04 Fri September 2026 | 0.75 | 70.00 | 0.04 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.30 | 43.00 | 0.07 |
| 08 Tue September 2026 | 0.30 | 43.00 | 0.07 |
| 07 Mon September 2026 | 0.45 | 43.00 | 0.07 |
| 04 Fri September 2026 | 1.00 | 43.00 | 0.06 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.50 | 31.80 | 0.09 |
| 08 Tue September 2026 | 0.45 | 31.80 | 0.07 |
| 07 Mon September 2026 | 0.50 | 31.80 | 0.07 |
| 04 Fri September 2026 | 1.10 | 31.80 | 0.06 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.35 | 41.20 | 0.17 |
| 08 Tue September 2026 | 0.55 | 41.20 | 0.16 |
| 07 Mon September 2026 | 0.70 | 41.20 | 0.16 |
| 04 Fri September 2026 | 2.35 | 41.20 | 0.14 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.65 | 71.50 | 0.25 |
| 08 Tue September 2026 | 0.55 | 71.50 | 0.23 |
| 07 Mon September 2026 | 0.70 | 52.15 | 0.24 |
| 04 Fri September 2026 | 1.70 | 44.15 | 0.23 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.70 | 60.15 | 0.03 |
| 08 Tue September 2026 | 0.75 | 60.15 | 0.04 |
| 07 Mon September 2026 | 1.00 | 52.70 | 0.04 |
| 04 Fri September 2026 | 2.75 | 30.50 | 0.04 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.05 | 51.50 | 0.31 |
| 08 Tue September 2026 | 1.15 | 52.00 | 0.29 |
| 07 Mon September 2026 | 1.50 | 42.00 | 0.32 |
| 04 Fri September 2026 | 4.50 | 24.95 | 0.45 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.30 | 53.50 | 0.4 |
| 08 Tue September 2026 | 1.35 | 38.85 | 0.77 |
| 07 Mon September 2026 | 1.85 | 34.10 | 0.96 |
| 04 Fri September 2026 | 5.60 | 20.25 | 0.94 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.55 | 40.50 | 0.37 |
| 08 Tue September 2026 | 1.65 | 43.00 | 0.39 |
| 07 Mon September 2026 | 2.30 | 35.60 | 0.52 |
| 04 Fri September 2026 | 7.10 | 18.15 | 0.8 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.75 | 45.00 | 0.98 |
| 08 Tue September 2026 | 2.00 | 34.05 | 0.65 |
| 07 Mon September 2026 | 2.90 | 26.05 | 0.73 |
| 04 Fri September 2026 | 8.85 | 14.80 | 2.01 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.40 | 32.70 | 0.42 |
| 08 Tue September 2026 | 2.50 | 35.00 | 0.41 |
| 07 Mon September 2026 | 3.65 | 29.35 | 0.43 |
| 04 Fri September 2026 | 10.90 | 12.30 | 0.79 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.85 | 39.30 | 0.94 |
| 08 Tue September 2026 | 3.05 | 26.80 | 0.93 |
| 07 Mon September 2026 | 4.45 | 21.35 | 1.17 |
| 04 Fri September 2026 | 13.55 | 9.75 | 1.31 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.85 | 24.25 | 0.62 |
| 08 Tue September 2026 | 3.90 | 25.70 | 0.55 |
| 07 Mon September 2026 | 5.65 | 20.85 | 0.6 |
| 04 Fri September 2026 | 16.45 | 7.65 | 4.46 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.90 | 26.70 | 0.63 |
| 08 Tue September 2026 | 4.90 | 21.40 | 0.48 |
| 07 Mon September 2026 | 7.00 | 18.00 | 0.54 |
| 04 Fri September 2026 | 18.00 | 5.85 | 11.25 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.25 | 16.50 | 0.67 |
| 08 Tue September 2026 | 6.15 | 18.20 | 0.58 |
| 07 Mon September 2026 | 8.85 | 14.75 | 1.04 |
| 04 Fri September 2026 | 23.30 | 4.70 | 27.29 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.95 | 13.30 | 1.2 |
| 08 Tue September 2026 | 7.75 | 14.90 | 1.08 |
| 07 Mon September 2026 | 11.05 | 12.00 | 2.27 |
| 04 Fri September 2026 | 36.15 | 3.30 | 13.6 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.10 | 10.35 | 1.21 |
| 08 Tue September 2026 | 9.75 | 12.00 | 1.13 |
| 07 Mon September 2026 | 13.80 | 9.40 | 10.08 |
| 04 Fri September 2026 | 29.90 | 2.50 | 34.83 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.45 | 7.95 | 0.81 |
| 08 Tue September 2026 | 11.85 | 9.25 | 4.7 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 15.75 | 6.00 | 1.36 |
| 08 Tue September 2026 | 14.75 | 7.00 | 2.61 |
| 07 Mon September 2026 | 20.15 | 5.80 | 2.78 |
| 04 Fri September 2026 | 40.30 | 1.55 | 89 |
IciciPru ICICIPRULI Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 17.60 | 4.40 | 6.24 |
| 08 Tue September 2026 | 22.40 | 5.20 | 35.25 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 22.20 | 3.25 | 24.5 |
| 08 Tue September 2026 | 22.35 | 4.10 | 124.67 |
| 07 Mon September 2026 | 32.50 | 3.35 | 123 |
IciciPru ICICIPRULI Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 30.50 | 2.30 | 68 |
| 08 Tue September 2026 | 30.50 | 2.95 | 15 |
IciciPru ICICIPRULI Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 27.70 | 1.75 | 106.33 |
| 08 Tue September 2026 | 34.95 | 2.20 | 92 |
| 07 Mon September 2026 | 69.35 | 1.85 | 171 |
| 04 Fri September 2026 | 69.35 | 0.60 | 111 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.