Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 745.83 and 762.08
| Daily Target 1 | 732.55 |
| Daily Target 2 | 742.85 |
| Daily Target 3 | 748.8 |
| Daily Target 4 | 759.1 |
| Daily Target 5 | 765.05 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 753.15 (1.46%) | 742.00 | 738.50 - 754.75 | 1.0212 times | Thu 29 August 2024 | 742.30 (-0.31%) | 740.10 | 738.45 - 754.20 | 0.5999 times | Wed 28 August 2024 | 744.60 (0.06%) | 741.00 | 736.10 - 750.65 | 0.9724 times | Tue 27 August 2024 | 744.15 (2.89%) | 723.30 | 721.00 - 747.85 | 1.753 times | Mon 26 August 2024 | 723.25 (-1.19%) | 732.00 | 715.45 - 732.00 | 0.7764 times | Fri 23 August 2024 | 731.95 (-0.14%) | 734.85 | 728.20 - 741.15 | 0.5997 times | Thu 22 August 2024 | 733.00 (-1.14%) | 744.85 | 731.30 - 748.85 | 0.9078 times | Wed 21 August 2024 | 741.45 (-0.14%) | 748.55 | 738.95 - 752.45 | 1.5143 times | Tue 20 August 2024 | 742.50 (3.12%) | 719.80 | 719.40 - 748.30 | 1.5928 times | Mon 19 August 2024 | 720.05 (0%) | 720.00 | 714.55 - 724.50 | 0.2625 times | Fri 16 August 2024 | 720.05 (0.26%) | 711.00 | 702.65 - 722.50 | 1.1493 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 734.3 and 773.6
| Weekly Target 1 | 701.82 |
| Weekly Target 2 | 727.48 |
| Weekly Target 3 | 741.11666666667 |
| Weekly Target 4 | 766.78 |
| Weekly Target 5 | 780.42 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 753.15 (2.9%) | 732.00 | 715.45 - 754.75 | 0.9479 times | Fri 23 August 2024 | 731.95 (1.65%) | 720.00 | 714.55 - 752.45 | 0.9024 times | Fri 16 August 2024 | 720.05 (-2.6%) | 731.10 | 702.65 - 741.00 | 0.5396 times | Fri 09 August 2024 | 739.25 (1.46%) | 705.00 | 697.35 - 746.65 | 0.8499 times | Fri 02 August 2024 | 728.60 (0.51%) | 724.90 | 698.05 - 742.20 | 0.8289 times | Fri 26 July 2024 | 724.90 (12.67%) | 640.05 | 611.25 - 731.45 | 2.066 times | Fri 19 July 2024 | 643.40 (-1.19%) | 652.50 | 637.50 - 662.75 | 0.5599 times | Fri 12 July 2024 | 651.15 (1.27%) | 641.60 | 628.60 - 673.70 | 1.212 times | Fri 05 July 2024 | 643.00 (6.16%) | 602.95 | 601.20 - 644.85 | 1.1892 times | Fri 28 June 2024 | 605.70 (0.22%) | 603.00 | 593.45 - 617.75 | 0.9042 times | Fri 21 June 2024 | 604.40 (-1.52%) | 615.00 | 596.60 - 620.65 | 0.6399 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 725.25 and 782.65
| Monthly Target 1 | 677.68 |
| Monthly Target 2 | 715.42 |
| Monthly Target 3 | 735.08333333333 |
| Monthly Target 4 | 772.82 |
| Monthly Target 5 | 792.48 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 753.15 (2.34%) | 735.70 | 697.35 - 754.75 | 0.804 times | Wed 31 July 2024 | 735.95 (21.5%) | 602.95 | 601.20 - 739.60 | 1.2276 times | Fri 28 June 2024 | 605.70 (11.05%) | 560.00 | 515.45 - 622.00 | 0.7585 times | Fri 31 May 2024 | 545.45 (-4.79%) | 572.90 | 543.30 - 604.65 | 0.8081 times | Tue 30 April 2024 | 572.90 (-5.87%) | 610.00 | 552.25 - 640.85 | 1.1297 times | Thu 28 March 2024 | 608.65 (14.27%) | 539.00 | 533.95 - 614.70 | 1.2178 times | Thu 29 February 2024 | 532.65 (5.84%) | 504.10 | 497.30 - 539.70 | 0.7971 times | Wed 31 January 2024 | 503.25 (-5.91%) | 534.70 | 463.45 - 550.60 | 1.5385 times | Fri 29 December 2023 | 534.85 (-4.93%) | 564.95 | 505.40 - 567.10 | 0.8617 times | Thu 30 November 2023 | 562.60 (7.11%) | 525.40 | 514.20 - 572.50 | 0.8569 times | Tue 31 October 2023 | 525.25 (-7.23%) | 565.00 | 505.00 - 566.90 | 0.7906 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 741.49 |
| 12 day DMA | 734.55 |
| 20 day DMA | 730.73 |
| 35 day DMA | 709.5 |
| 50 day DMA | 682.83 |
| 100 day DMA | 633.86 |
| 150 day DMA | 603.72 |
| 200 day DMA | 586.69 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.92 | 739.31 | 737.81 |
| 12 day EMA | 736.52 | 733.5 | 731.9 |
| 20 day EMA | 727.44 | 724.74 | 722.89 |
| 35 day EMA | 704.75 | 701.9 | 699.52 |
| 50 day EMA | 681.93 | 679.02 | 676.44 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.49 | 737.25 | 735.39 |
| 12 day SMA | 734.55 | 732.15 | 731.02 |
| 20 day SMA | 730.73 | 729.8 | 729.49 |
| 35 day SMA | 709.5 | 706.86 | 704.12 |
| 50 day SMA | 682.83 | 679.8 | 677.09 |
| 100 day SMA | 633.86 | 632.38 | 631.17 |
| 150 day SMA | 603.72 | 601.98 | 600.33 |
| 200 day SMA | 586.69 | 585.56 | 584.51 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 756.35 | 743.25 | 743.25 to 758.55 | 1.26 times |
| 29 Thu | 747.50 | 746.25 | 743.05 to 759.35 | 1.26 times |
| 28 Wed | 748.80 | 750.00 | 741.10 to 753.95 | 1.14 times |
| 27 Tue | 749.70 | 728.20 | 726.25 to 751.95 | 0.8 times |
| 26 Mon | 728.55 | 736.75 | 720.60 to 736.75 | 0.55 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 759.20 | 750.40 | 748.25 to 760.55 | 1.51 times |
| 29 Thu | 750.30 | 757.45 | 750.05 to 757.45 | 1 times |
| 28 Wed | 750.95 | 745.05 | 745.05 to 755.65 | 1.02 times |
| 27 Tue | 752.55 | 737.60 | 736.60 to 754.00 | 0.75 times |
| 26 Mon | 729.60 | 726.30 | 726.30 to 735.20 | 0.71 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 755.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Pru ICICIPRULI 26 Thu September 2024 expiry
IciciPru ICICIPRULI Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 6.40 | 68.90 | 0.02 |
IciciPru ICICIPRULI Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 9.85 | 53.55 | 0 |
IciciPru ICICIPRULI Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 14.70 | 38.30 | 0.18 |
| 29 Thu August 2024 | 12.35 | 44.50 | 0.02 |
| 28 Wed August 2024 | 13.20 | 44.50 | 0.02 |
IciciPru ICICIPRULI Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 18.05 | 31.00 | 0.31 |
| 29 Thu August 2024 | 15.55 | 35.50 | 0.17 |
IciciPru ICICIPRULI Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 22.20 | 25.45 | 0.5 |
| 29 Thu August 2024 | 18.85 | 30.00 | 0.3 |
| 28 Wed August 2024 | 20.25 | 27.95 | 0.02 |
| 27 Tue August 2024 | 20.70 | 30.00 | 0.02 |
IciciPru ICICIPRULI Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 26.75 | 19.90 | 0.47 |
| 29 Thu August 2024 | 23.05 | 25.45 | 0.22 |
| 28 Wed August 2024 | 24.75 | 25.65 | 0.11 |
| 27 Tue August 2024 | 25.50 | 25.30 | 0.06 |
| 26 Mon August 2024 | 16.50 | 34.50 | 0.02 |
IciciPru ICICIPRULI Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 32.30 | 15.75 | 1.7 |
| 29 Thu August 2024 | 28.10 | 20.05 | 1.09 |
| 28 Wed August 2024 | 29.75 | 20.50 | 0.22 |
| 27 Tue August 2024 | 30.70 | 21.10 | 0.16 |
| 26 Mon August 2024 | 20.20 | 31.00 | 0.02 |
IciciPru ICICIPRULI Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 38.20 | 12.35 | 5.35 |
| 29 Thu August 2024 | 35.15 | 16.00 | 4.9 |
| 28 Wed August 2024 | 35.15 | 16.40 | 4.45 |
| 27 Tue August 2024 | 36.95 | 16.60 | 3 |
| 26 Mon August 2024 | 24.50 | 25.10 | 1.25 |
IciciPru ICICIPRULI Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 43.15 | 9.25 | 71.5 |
| 29 Thu August 2024 | 41.00 | 12.30 | 36 |
| 28 Wed August 2024 | 41.55 | 12.65 | 55 |
IciciPru ICICIPRULI Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 44.30 | 7.15 | 129 |
| 29 Thu August 2024 | 36.40 | 9.75 | 53 |
| 28 Wed August 2024 | 36.40 | 10.00 | 23 |
| 27 Tue August 2024 | 36.40 | 10.80 | 9 |
| 26 Mon August 2024 | 36.40 | 12.15 | 7 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 62.15 | 5.40 | 7.11 |
| 29 Thu August 2024 | 54.10 | 7.45 | 8.41 |
| 28 Wed August 2024 | 54.65 | 7.45 | 7.21 |
| 27 Tue August 2024 | 57.25 | 7.65 | 4.75 |
| 26 Mon August 2024 | 40.35 | 12.90 | 16.67 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 77.20 | 3.05 | 64 |
| 29 Thu August 2024 | 73.65 | 4.20 | 15 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 79.00 | 2.40 | 60 |
| 29 Thu August 2024 | 79.00 | 3.45 | 21 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 98.05 | 1.45 | 27.67 |
| 29 Thu August 2024 | 98.05 | 1.10 | 9.33 |
| 28 Wed August 2024 | 91.00 | 1.50 | 14.5 |
| 27 Tue August 2024 | 91.00 | 1.30 | 16.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.