Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of ICICI Pru Life ICICIPRULI is 626.600 at 15:44 Thu 14 August 2025
Stock opened at 620.600 and moved inside a range of 619.950 and 630.950
Hourly intraday price targets for ICICI Pru Life ICICIPRULI can be 623.28 on downside and 634.28 on upper side.
| Intraday target 1: | 614.83 |
| Intraday target 2: | 620.72 |
| Intraday target 3: | 625.83333333333 |
| Intraday target 4: | 631.72 |
| Intraday target 5: | 636.83 |
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 623.28 and 634.28
| Daily Target 1 | 614.83 |
| Daily Target 2 | 620.72 |
| Daily Target 3 | 625.83333333333 |
| Daily Target 4 | 631.72 |
| Daily Target 5 | 636.83 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 626.60 (0.85%) | 620.60 | 619.95 - 630.95 | 1.6541 times |
| Wed 13 August 2025 | 621.30 (0.73%) | 618.25 | 617.15 - 629.30 | 1.5668 times |
| Tue 12 August 2025 | 616.80 (1.17%) | 609.75 | 608.00 - 619.95 | 0.5533 times |
| Mon 11 August 2025 | 609.65 (-0.07%) | 611.05 | 602.30 - 611.50 | 0.7863 times |
| Fri 08 August 2025 | 610.05 (-1.4%) | 616.10 | 608.05 - 624.20 | 0.4717 times |
| Thu 07 August 2025 | 618.70 (-0.11%) | 618.00 | 597.00 - 620.35 | 0.5878 times |
| Wed 06 August 2025 | 619.40 (0.76%) | 614.70 | 608.45 - 621.00 | 2.6527 times |
| Tue 05 August 2025 | 614.75 (0.53%) | 609.05 | 604.05 - 615.80 | 0.4802 times |
| Mon 04 August 2025 | 611.50 (1.74%) | 602.00 | 600.35 - 612.85 | 0.5377 times |
| Fri 01 August 2025 | 601.05 (-2.42%) | 616.20 | 599.00 - 616.40 | 0.7094 times |
| Thu 31 July 2025 | 615.95 (-0.52%) | 617.85 | 609.60 - 618.15 | 0.5388 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 614.45 and 643.1
| Weekly Target 1 | 591.3 |
| Weekly Target 2 | 608.95 |
| Weekly Target 3 | 619.95 |
| Weekly Target 4 | 637.6 |
| Weekly Target 5 | 648.6 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 626.60 (2.71%) | 611.05 | 602.30 - 630.95 | 0.6332 times |
| Fri 08 August 2025 | 610.05 (1.5%) | 602.00 | 597.00 - 624.20 | 0.6567 times |
| Fri 01 August 2025 | 601.05 (-2.85%) | 618.70 | 599.00 - 624.70 | 0.4428 times |
| Fri 25 July 2025 | 618.70 (-2.38%) | 629.95 | 615.00 - 642.90 | 0.8004 times |
| Fri 18 July 2025 | 633.80 (-4.07%) | 658.10 | 632.00 - 693.50 | 2.3193 times |
| Fri 11 July 2025 | 660.70 (1.5%) | 650.95 | 650.95 - 685.75 | 1.0846 times |
| Fri 04 July 2025 | 650.95 (0.48%) | 651.00 | 636.95 - 664.95 | 1.2519 times |
| Fri 27 June 2025 | 647.85 (2.22%) | 631.00 | 627.00 - 650.70 | 1.3793 times |
| Fri 20 June 2025 | 633.75 (0.68%) | 629.50 | 621.10 - 644.00 | 0.7431 times |
| Fri 13 June 2025 | 629.50 (-1.03%) | 634.50 | 620.85 - 647.50 | 0.6887 times |
| Fri 06 June 2025 | 636.05 (-3.98%) | 665.60 | 632.35 - 673.90 | 0.6537 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 611.8 and 645.75
| Monthly Target 1 | 584.23 |
| Monthly Target 2 | 605.42 |
| Monthly Target 3 | 618.18333333333 |
| Monthly Target 4 | 639.37 |
| Monthly Target 5 | 652.13 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 626.60 (1.73%) | 616.20 | 597.00 - 630.95 | 0.3487 times |
| Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.3798 times |
| Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.9472 times |
| Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6807 times |
| Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.7113 times |
| Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 1.0347 times |
| Fri 28 February 2025 | 551.60 (-10.45%) | 605.95 | 548.30 - 618.90 | 0.7462 times |
| Fri 31 January 2025 | 616.00 (-5.93%) | 657.00 | 572.00 - 681.95 | 1.531 times |
| Tue 31 December 2024 | 654.85 (-6.4%) | 690.00 | 643.35 - 704.00 | 0.8299 times |
| Fri 29 November 2024 | 699.65 (-5.58%) | 738.10 | 667.70 - 750.00 | 0.7906 times |
| Thu 31 October 2024 | 741.00 (-5.02%) | 780.15 | 701.20 - 796.80 | 0.951 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 616.88 |
| 12 day DMA | 615.41 |
| 20 day DMA | 619.01 |
| 35 day DMA | 636.48 |
| 50 day DMA | 636.07 |
| 100 day DMA | 619.75 |
| 150 day DMA | 609.53 |
| 200 day DMA | 629.65 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.86 | 616.49 | 614.09 |
| 12 day EMA | 619.11 | 617.75 | 617.11 |
| 20 day EMA | 622.77 | 622.37 | 622.48 |
| 35 day EMA | 627.51 | 627.56 | 627.93 |
| 50 day EMA | 635.35 | 635.71 | 636.3 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.88 | 615.3 | 614.92 |
| 12 day SMA | 615.41 | 614.56 | 614.01 |
| 20 day SMA | 619.01 | 619.83 | 621.29 |
| 35 day SMA | 636.48 | 637.07 | 637.45 |
| 50 day SMA | 636.07 | 636.3 | 636.75 |
| 100 day SMA | 619.75 | 619.27 | 618.68 |
| 150 day SMA | 609.53 | 609.77 | 610.04 |
| 200 day SMA | 629.65 | 630.36 | 630.98 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 627.10 | 621.05 | 616.75 to 632.00 | 0.98 times |
| 13 Wed | 623.80 | 620.35 | 620.35 to 632.10 | 1 times |
| 12 Tue | 617.85 | 610.25 | 609.70 to 622.50 | 1 times |
| 11 Mon | 611.35 | 612.50 | 605.00 to 612.50 | 1.01 times |
| 08 Fri | 612.35 | 617.25 | 611.15 to 625.15 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 630.80 | 627.25 | 627.20 to 635.00 | 1.12 times |
| 13 Wed | 627.20 | 627.40 | 625.55 to 634.65 | 1.03 times |
| 12 Tue | 621.90 | 620.00 | 617.55 to 626.00 | 1.01 times |
| 11 Mon | 614.30 | 615.45 | 609.00 to 615.60 | 0.98 times |
| 08 Fri | 616.00 | 621.85 | 615.60 to 628.35 | 0.86 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 633.95 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 13 Wed | 633.95 | 629.85 | 628.00 to 636.00 | 0.97 times |
| 12 Tue | 622.40 | 623.00 | 622.40 to 623.00 | 0.83 times |
| 11 Mon | 612.70 | 615.50 | 612.70 to 615.50 | 1.25 times |
| 08 Fri | 621.50 | 628.95 | 621.50 to 628.95 | 0.97 times |
Option chain for Icici Pru ICICIPRULI 28 Thu August 2025 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 84.80 | 0.03 |
| 13 Wed August 2025 | 0.40 | 84.80 | 0.03 |
| 12 Tue August 2025 | 0.35 | 84.80 | 0.03 |
| 11 Mon August 2025 | 0.25 | 84.80 | 0.02 |
| 08 Fri August 2025 | 0.30 | 84.80 | 0.02 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.80 | 50.70 | 0.07 |
| 13 Wed August 2025 | 0.60 | 53.20 | 0.08 |
| 12 Tue August 2025 | 0.30 | 76.25 | 0.04 |
| 11 Mon August 2025 | 0.45 | 76.25 | 0.04 |
| 08 Fri August 2025 | 0.50 | 76.25 | 0.03 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.95 | 44.70 | 0.03 |
| 13 Wed August 2025 | 0.85 | 46.90 | 0.04 |
| 12 Tue August 2025 | 0.75 | 55.35 | 0.04 |
| 11 Mon August 2025 | 0.70 | 55.35 | 0.04 |
| 08 Fri August 2025 | 0.75 | 55.35 | 0.06 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.60 | 34.75 | 0.07 |
| 13 Wed August 2025 | 1.50 | 37.40 | 0.07 |
| 12 Tue August 2025 | 1.10 | 42.70 | 0.08 |
| 11 Mon August 2025 | 0.95 | 48.20 | 0.08 |
| 08 Fri August 2025 | 1.20 | 48.20 | 0.08 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.85 | 24.85 | 0.18 |
| 13 Wed August 2025 | 2.60 | 28.25 | 0.19 |
| 12 Tue August 2025 | 1.90 | 34.05 | 0.2 |
| 11 Mon August 2025 | 1.55 | 39.25 | 0.22 |
| 08 Fri August 2025 | 2.00 | 37.45 | 0.21 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 5.25 | 18.65 | 0.04 |
| 13 Wed August 2025 | 4.65 | 20.95 | 0.05 |
| 12 Tue August 2025 | 3.35 | 23.65 | 0.05 |
| 11 Mon August 2025 | 2.55 | 33.15 | 0.05 |
| 08 Fri August 2025 | 3.45 | 27.40 | 0.05 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.15 | 12.30 | 0.47 |
| 13 Wed August 2025 | 8.00 | 13.85 | 0.74 |
| 12 Tue August 2025 | 5.95 | 17.15 | 0.82 |
| 11 Mon August 2025 | 4.55 | 23.25 | 0.82 |
| 08 Fri August 2025 | 5.80 | 23.00 | 0.88 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 14.55 | 7.80 | 0.93 |
| 13 Wed August 2025 | 12.85 | 8.95 | 0.81 |
| 12 Tue August 2025 | 10.15 | 11.70 | 0.81 |
| 11 Mon August 2025 | 7.75 | 16.10 | 0.81 |
| 08 Fri August 2025 | 9.05 | 16.55 | 0.89 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 22.40 | 4.65 | 1.56 |
| 13 Wed August 2025 | 19.20 | 5.45 | 1.17 |
| 12 Tue August 2025 | 16.05 | 7.50 | 0.66 |
| 11 Mon August 2025 | 12.50 | 10.70 | 0.53 |
| 08 Fri August 2025 | 13.60 | 11.45 | 0.87 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 30.70 | 2.65 | 3.25 |
| 13 Wed August 2025 | 26.25 | 3.15 | 3.4 |
| 12 Tue August 2025 | 22.45 | 4.65 | 3.07 |
| 11 Mon August 2025 | 18.40 | 6.95 | 2.69 |
| 08 Fri August 2025 | 21.00 | 7.50 | 2.8 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 39.45 | 1.55 | 4.3 |
| 13 Wed August 2025 | 38.40 | 1.90 | 5.94 |
| 12 Tue August 2025 | 31.25 | 2.75 | 7.33 |
| 11 Mon August 2025 | 29.55 | 4.25 | 7.2 |
| 08 Fri August 2025 | 29.55 | 4.75 | 5.27 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 50.95 | 0.95 | 3.83 |
| 13 Wed August 2025 | 39.60 | 1.00 | 3.77 |
| 12 Tue August 2025 | 39.60 | 1.70 | 4.36 |
| 11 Mon August 2025 | 34.05 | 2.60 | 3.57 |
| 08 Fri August 2025 | 36.10 | 2.95 | 6.94 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 53.55 | 0.55 | 24.33 |
| 13 Wed August 2025 | 53.55 | 0.70 | 24.67 |
| 12 Tue August 2025 | 43.25 | 1.10 | 19 |
| 11 Mon August 2025 | 43.25 | 1.65 | 19.75 |
| 08 Fri August 2025 | 52.20 | 1.80 | 20 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 52.60 | 0.35 | 39 |
| 13 Wed August 2025 | 52.60 | 0.35 | 39 |
| 12 Tue August 2025 | 52.60 | 0.60 | 39 |
| 11 Mon August 2025 | 52.60 | 1.00 | 53 |
| 08 Fri August 2025 | 58.00 | 1.15 | 14.67 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 69.95 | 0.25 | 41 |
| 13 Wed August 2025 | 69.95 | 1.30 | 41 |
| 12 Tue August 2025 | 69.95 | 0.85 | 40 |
| 11 Mon August 2025 | 69.95 | 0.85 | 40 |
| 08 Fri August 2025 | 69.95 | 0.60 | 39 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 92.25 | 0.15 | 2.67 |
| 13 Wed August 2025 | 92.25 | 0.15 | 2.67 |
| 12 Tue August 2025 | 92.25 | 0.20 | 3 |
| 11 Mon August 2025 | 92.25 | 0.20 | 3 |
| 08 Fri August 2025 | 92.25 | 0.20 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.