Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 627.95 and 641.7
| Daily Target 1 | 625.32 |
| Daily Target 2 | 630.58 |
| Daily Target 3 | 639.06666666667 |
| Daily Target 4 | 644.33 |
| Daily Target 5 | 652.82 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 635.85 (-1.09%) | 644.50 | 633.80 - 647.55 | 0.5732 times | Wed 10 December 2025 | 642.85 (3.09%) | 620.00 | 619.00 - 646.00 | 1.7964 times | Tue 09 December 2025 | 623.60 (1.19%) | 616.25 | 614.90 - 631.25 | 1.1061 times | Mon 08 December 2025 | 616.25 (-1.57%) | 629.05 | 613.35 - 634.80 | 1.4828 times | Fri 05 December 2025 | 626.05 (1.74%) | 615.00 | 612.95 - 627.20 | 0.3347 times | Thu 04 December 2025 | 615.35 (0.67%) | 608.45 | 606.40 - 617.00 | 0.318 times | Wed 03 December 2025 | 611.25 (-0.86%) | 614.00 | 607.25 - 615.75 | 0.8539 times | Tue 02 December 2025 | 616.55 (-0.8%) | 620.00 | 613.40 - 623.00 | 1.9321 times | Mon 01 December 2025 | 621.55 (0.29%) | 619.75 | 616.00 - 623.30 | 0.3531 times | Fri 28 November 2025 | 619.75 (-0.88%) | 625.95 | 614.50 - 626.80 | 1.2496 times | Thu 27 November 2025 | 625.25 (0.54%) | 624.90 | 621.00 - 627.95 | 0.3826 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 624.6 and 658.8
| Weekly Target 1 | 598.05 |
| Weekly Target 2 | 616.95 |
| Weekly Target 3 | 632.25 |
| Weekly Target 4 | 651.15 |
| Weekly Target 5 | 666.45 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 635.85 (1.57%) | 629.05 | 613.35 - 647.55 | 0.9685 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.7407 times | Fri 28 November 2025 | 619.75 (1.45%) | 610.90 | 602.75 - 627.95 | 0.8928 times | Fri 21 November 2025 | 610.90 (-2.95%) | 628.00 | 609.00 - 632.90 | 0.6907 times | Fri 14 November 2025 | 629.45 (2.29%) | 619.80 | 609.10 - 635.30 | 0.9237 times | Fri 07 November 2025 | 615.35 (4.09%) | 592.95 | 590.00 - 616.95 | 0.5895 times | Fri 31 October 2025 | 591.15 (-1.79%) | 601.95 | 589.15 - 608.65 | 1.3982 times | Fri 24 October 2025 | 601.95 (1.04%) | 598.00 | 588.45 - 610.95 | 0.5651 times | Fri 17 October 2025 | 595.75 (-0.33%) | 597.00 | 578.65 - 610.95 | 2.5601 times | Fri 10 October 2025 | 597.70 (-0.57%) | 598.95 | 589.50 - 609.75 | 0.6707 times | Fri 03 October 2025 | 601.10 (2.66%) | 586.05 | 584.40 - 603.45 | 2.1061 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 621.13 and 662.28
| Monthly Target 1 | 588.78 |
| Monthly Target 2 | 612.32 |
| Monthly Target 3 | 629.93333333333 |
| Monthly Target 4 | 653.47 |
| Monthly Target 5 | 671.08 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 635.85 (2.6%) | 619.75 | 606.40 - 647.55 | 0.4112 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.745 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3238 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.1668 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7008 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.3555 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.9305 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6688 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.6812 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 1.0165 times | Fri 28 February 2025 | 551.60 (-10.45%) | 605.95 | 548.30 - 618.90 | 0.733 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 628.92 |
| 12 day DMA | 623.02 |
| 20 day DMA | 621.3 |
| 35 day DMA | 615.92 |
| 50 day DMA | 609.85 |
| 100 day DMA | 610.97 |
| 150 day DMA | 620.93 |
| 200 day DMA | 609.14 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.4 | 627.68 | 620.09 |
| 12 day EMA | 624.62 | 622.58 | 618.9 |
| 20 day EMA | 621.33 | 619.8 | 617.37 |
| 35 day EMA | 615.46 | 614.26 | 612.58 |
| 50 day EMA | 610.46 | 609.42 | 608.06 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.92 | 624.82 | 618.5 |
| 12 day SMA | 623.02 | 621.05 | 618.09 |
| 20 day SMA | 621.3 | 621.01 | 620.51 |
| 35 day SMA | 615.92 | 614.76 | 613.45 |
| 50 day SMA | 609.85 | 608.92 | 607.77 |
| 100 day SMA | 610.97 | 611.04 | 611.11 |
| 150 day SMA | 620.93 | 620.58 | 620.24 |
| 200 day SMA | 609.14 | 608.82 | 608.49 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 638.40 | 648.65 | 635.90 to 648.65 | 1.02 times |
| 10 Wed | 645.60 | 629.90 | 626.15 to 649.15 | 1.02 times |
| 09 Tue | 626.95 | 631.70 | 619.40 to 634.50 | 1 times |
| 08 Mon | 619.30 | 629.70 | 616.50 to 638.00 | 0.99 times |
| 04 Thu | 618.35 | 611.45 | 610.00 to 619.70 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 641.90 | 650.10 | 640.35 to 650.90 | 1.45 times |
| 10 Wed | 649.75 | 630.35 | 630.35 to 652.90 | 1.43 times |
| 09 Tue | 630.30 | 624.95 | 623.10 to 635.85 | 1.07 times |
| 08 Mon | 622.85 | 632.90 | 620.35 to 641.80 | 0.53 times |
| 04 Thu | 622.75 | 613.25 | 613.25 to 623.05 | 0.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 646.25 | 654.00 | 646.00 to 654.00 | 1.69 times |
| 10 Wed | 652.20 | 635.40 | 635.40 to 654.50 | 1.1 times |
| 09 Tue | 635.40 | 628.50 | 627.25 to 637.00 | 0.87 times |
| 08 Mon | 628.50 | 640.55 | 628.50 to 640.55 | 0.76 times |
| 04 Thu | 625.15 | 623.05 | 622.70 to 625.15 | 0.58 times |
Option chain for Icici Pru ICICIPRULI 30 Tue December 2025 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.95 | 53.85 | 0.01 |
| 10 Wed December 2025 | 1.25 | 53.85 | 0.01 |
| 09 Tue December 2025 | 0.65 | 69.00 | 0.01 |
| 08 Mon December 2025 | 0.50 | 69.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.80 | 35.15 | 0.01 |
| 10 Wed December 2025 | 2.95 | 35.15 | 0.01 |
| 09 Tue December 2025 | 1.15 | 65.55 | 0.03 |
| 08 Mon December 2025 | 0.85 | 65.55 | 0.03 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.75 | 34.65 | 0.4 |
| 10 Wed December 2025 | 4.70 | 27.60 | 0.38 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.90 | 29.00 | 0.02 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.60 | 25.75 | 0.1 |
| 10 Wed December 2025 | 7.15 | 21.40 | 0.12 |
| 09 Tue December 2025 | 2.70 | 33.40 | 0.06 |
| 08 Mon December 2025 | 1.90 | 41.60 | 0.06 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.75 | 20.95 | 0.04 |
| 10 Wed December 2025 | 8.90 | 17.60 | 0.06 |
| 09 Tue December 2025 | 3.35 | 34.40 | 0.04 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.20 | 18.80 | 0.11 |
| 10 Wed December 2025 | 10.85 | 15.10 | 0.15 |
| 09 Tue December 2025 | 4.35 | 27.50 | 0.23 |
| 08 Mon December 2025 | 3.15 | 34.50 | 0.27 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.05 | 15.50 | 0.29 |
| 10 Wed December 2025 | 13.20 | 12.95 | 0.28 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.20 | 12.65 | 0.19 |
| 10 Wed December 2025 | 15.75 | 10.25 | 0.5 |
| 09 Tue December 2025 | 6.75 | 25.60 | 0.17 |
| 08 Mon December 2025 | 4.75 | 25.60 | 0.14 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.60 | 10.10 | 0.54 |
| 10 Wed December 2025 | 18.95 | 8.25 | 0.85 |
| 09 Tue December 2025 | 8.45 | 16.95 | 0.13 |
| 08 Mon December 2025 | 6.15 | 20.95 | 0.07 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 16.50 | 8.00 | 0.22 |
| 10 Wed December 2025 | 21.90 | 6.55 | 0.3 |
| 09 Tue December 2025 | 10.40 | 13.45 | 0.22 |
| 08 Mon December 2025 | 7.75 | 17.45 | 0.22 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 19.90 | 6.15 | 1.27 |
| 10 Wed December 2025 | 25.40 | 5.20 | 1.21 |
| 09 Tue December 2025 | 12.95 | 10.85 | 0.87 |
| 08 Mon December 2025 | 9.50 | 15.00 | 0.6 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 23.00 | 4.95 | 1.53 |
| 10 Wed December 2025 | 29.60 | 4.10 | 1.8 |
| 09 Tue December 2025 | 15.55 | 8.75 | 0.95 |
| 08 Mon December 2025 | 11.80 | 12.40 | 1.03 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 30.00 | 3.90 | 3.07 |
| 10 Wed December 2025 | 32.95 | 3.30 | 3.52 |
| 09 Tue December 2025 | 18.35 | 6.95 | 2.88 |
| 08 Mon December 2025 | 14.20 | 9.55 | 1.85 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 31.50 | 2.95 | 2 |
| 10 Wed December 2025 | 38.15 | 2.70 | 2.43 |
| 09 Tue December 2025 | 22.40 | 5.45 | 1.4 |
| 08 Mon December 2025 | 17.45 | 7.50 | 1.49 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 23.40 | 2.25 | 36 |
| 10 Wed December 2025 | 23.40 | 1.95 | 36 |
| 09 Tue December 2025 | 23.40 | 4.30 | 30.5 |
| 08 Mon December 2025 | 23.40 | 6.50 | 19.5 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 40.00 | 1.90 | 3.3 |
| 10 Wed December 2025 | 47.10 | 1.80 | 2.88 |
| 09 Tue December 2025 | 29.85 | 3.35 | 2.53 |
| 08 Mon December 2025 | 24.55 | 5.15 | 1.76 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 28.55 | 4.30 | 1 |
| 10 Wed December 2025 | 28.55 | 4.30 | 1 |
| 09 Tue December 2025 | 28.55 | 4.30 | 1 |
| 08 Mon December 2025 | 28.55 | 4.30 | 1 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 58.00 | 0.90 | 123 |
| 10 Wed December 2025 | 58.00 | 0.85 | 95 |
| 09 Tue December 2025 | 40.00 | 1.40 | 111 |
| 08 Mon December 2025 | 40.00 | 1.95 | 100 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 53.20 | 0.65 | 35 |
| 10 Wed December 2025 | 53.20 | 0.60 | 36 |
| 09 Tue December 2025 | 53.20 | 0.85 | 37.25 |
| 08 Mon December 2025 | 53.20 | 1.25 | 36.25 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 88.00 | 0.30 | 18.67 |
| 10 Wed December 2025 | 88.00 | 0.35 | 18.67 |
| 09 Tue December 2025 | 88.00 | 0.35 | 22 |
| 08 Mon December 2025 | 88.00 | 0.45 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.