Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 382.4 and 409.4
| Daily Target 1 | 376.93 |
| Daily Target 2 | 387.87 |
| Daily Target 3 | 403.93333333333 |
| Daily Target 4 | 414.87 |
| Daily Target 5 | 430.93 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 398.80 (-1.07%) | 405.20 | 393.00 - 420.00 | 1.3283 times | Tue 14 July 2026 | 403.10 (-2.23%) | 413.40 | 402.00 - 421.15 | 0.7641 times | Mon 13 July 2026 | 412.30 (-0.06%) | 412.00 | 403.95 - 429.05 | 1.4988 times | Fri 10 July 2026 | 412.55 (-2.2%) | 423.80 | 409.50 - 429.35 | 0.525 times | Thu 09 July 2026 | 421.85 (2.59%) | 410.00 | 406.45 - 428.75 | 0.5771 times | Wed 08 July 2026 | 411.20 (-3.8%) | 422.80 | 407.10 - 434.00 | 0.775 times | Tue 07 July 2026 | 427.45 (-0.98%) | 434.05 | 422.00 - 434.90 | 0.4892 times | Mon 06 July 2026 | 431.70 (1.22%) | 426.50 | 425.20 - 439.45 | 0.5912 times | Fri 03 July 2026 | 426.50 (-3.3%) | 440.25 | 422.25 - 463.80 | 2.6527 times | Thu 02 July 2026 | 441.05 (0.95%) | 437.00 | 430.05 - 442.00 | 0.7985 times | Wed 01 July 2026 | 436.90 (-0.31%) | 442.50 | 430.30 - 446.90 | 1.1173 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 377.88 and 413.93
| Weekly Target 1 | 370.9 |
| Weekly Target 2 | 384.85 |
| Weekly Target 3 | 406.95 |
| Weekly Target 4 | 420.9 |
| Weekly Target 5 | 443 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 398.80 (-3.33%) | 412.00 | 393.00 - 429.05 | 0.3385 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.2788 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 0.873 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 3.0719 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 1.9856 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.4184 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 2.0562 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.2677 times | Fri 22 May 2026 | 302.90 (4.38%) | 288.85 | 277.95 - 318.85 | 0.5095 times | Fri 15 May 2026 | 290.20 (-5.16%) | 301.45 | 278.55 - 303.90 | 0.2005 times | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 0.6442 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 360.5 and 431.3
| Monthly Target 1 | 347.73 |
| Monthly Target 2 | 373.27 |
| Monthly Target 3 | 418.53333333333 |
| Monthly Target 4 | 444.07 |
| Monthly Target 5 | 489.33 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 398.80 (-9%) | 442.50 | 393.00 - 463.80 | 0.387 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.9454 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.599 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.6193 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4899 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.0462 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3874 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.2356 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8653 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4249 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.2378 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 409.72 |
| 12 day DMA | 421.8 |
| 20 day DMA | 413.6 |
| 35 day DMA | 378.26 |
| 50 day DMA | 353.63 |
| 100 day DMA | 307.54 |
| 150 day DMA | 295.42 |
| 200 day DMA | 293.34 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.87 | 412.41 | 417.07 |
| 12 day EMA | 411.29 | 413.56 | 415.46 |
| 20 day EMA | 403.03 | 403.47 | 403.51 |
| 35 day EMA | 381.17 | 380.13 | 378.78 |
| 50 day EMA | 352.87 | 351 | 348.87 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.72 | 412.2 | 417.07 |
| 12 day SMA | 421.8 | 423.98 | 425.92 |
| 20 day SMA | 413.6 | 410.86 | 408.18 |
| 35 day SMA | 378.26 | 375.73 | 372.87 |
| 50 day SMA | 353.63 | 351.56 | 349.05 |
| 100 day SMA | 307.54 | 306.58 | 305.6 |
| 150 day SMA | 295.42 | 294.83 | 294.23 |
| 200 day SMA | 293.34 | 292.83 | 292.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.