Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 420.43 and 441.68
| Daily Target 1 | 403.7 |
| Daily Target 2 | 415.9 |
| Daily Target 3 | 424.95 |
| Daily Target 4 | 437.15 |
| Daily Target 5 | 446.2 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 428.10 (2.91%) | 417.00 | 412.75 - 434.00 | 0.8513 times | Tue 27 October 2026 | 416.00 (4.21%) | 405.00 | 403.05 - 422.00 | 1.1037 times | Mon 26 October 2026 | 399.20 (1.28%) | 390.00 | 389.55 - 408.35 | 0.8069 times | Fri 23 October 2026 | 394.15 (-2.86%) | 409.80 | 384.50 - 409.80 | 0.873 times | Thu 22 October 2026 | 405.75 (-1.28%) | 409.75 | 401.50 - 412.75 | 0.5587 times | Wed 21 October 2026 | 411.00 (-3.02%) | 421.75 | 401.20 - 421.75 | 1.0589 times | Mon 19 October 2026 | 423.80 (-3.9%) | 444.95 | 418.50 - 446.90 | 1.287 times | Fri 16 October 2026 | 441.00 (0.8%) | 439.00 | 438.00 - 446.95 | 0.6417 times | Thu 15 October 2026 | 437.50 (-6%) | 460.10 | 435.00 - 463.55 | 1.2178 times | Wed 14 October 2026 | 465.45 (3.84%) | 447.00 | 447.00 - 475.50 | 1.6011 times | Tue 13 October 2026 | 448.25 (-1.16%) | 454.50 | 439.80 - 454.50 | 0.5071 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 408.83 and 453.28
| Weekly Target 1 | 372.77 |
| Weekly Target 2 | 400.43 |
| Weekly Target 3 | 417.21666666667 |
| Weekly Target 4 | 444.88 |
| Weekly Target 5 | 461.67 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 428.10 (8.61%) | 390.00 | 389.55 - 434.00 | 0.3704 times | Fri 23 October 2026 | 394.15 (-10.62%) | 444.95 | 384.50 - 446.90 | 0.5067 times | Fri 16 October 2026 | 441.00 (1.08%) | 440.00 | 435.00 - 475.50 | 0.6242 times | Fri 09 October 2026 | 436.30 (-1.66%) | 445.90 | 433.30 - 476.25 | 0.8697 times | Thu 01 October 2026 | 443.65 (-0.47%) | 445.70 | 433.00 - 466.70 | 0.8581 times | Fri 25 September 2026 | 445.75 (-0.36%) | 446.00 | 433.20 - 485.95 | 1.3609 times | Fri 18 September 2026 | 447.35 (0.92%) | 443.25 | 408.05 - 449.00 | 0.6156 times | Fri 11 September 2026 | 443.25 (-1.46%) | 449.80 | 426.40 - 471.25 | 1.3854 times | Fri 04 September 2026 | 449.80 (3.41%) | 437.00 | 423.45 - 474.65 | 2.3056 times | Fri 28 August 2026 | 434.95 (-1.94%) | 444.15 | 417.10 - 452.50 | 1.1034 times | Fri 21 August 2026 | 443.55 (16.75%) | 379.90 | 371.30 - 462.00 | 12.0538 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 360.43 and 452.18
| Monthly Target 1 | 337.87 |
| Monthly Target 2 | 382.98 |
| Monthly Target 3 | 429.61666666667 |
| Monthly Target 4 | 474.73 |
| Monthly Target 5 | 521.37 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 428.10 (-7.02%) | 461.00 | 384.50 - 476.25 | 0.3739 times | Wed 30 September 2026 | 460.40 (-1.93%) | 470.95 | 408.05 - 485.95 | 0.7701 times | Mon 31 August 2026 | 469.45 (17%) | 401.25 | 371.30 - 474.65 | 2.4763 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.53 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.431 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.4944 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.5112 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4044 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.6889 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3198 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.0198 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 408.64 |
| 12 day DMA | 426.98 |
| 20 day DMA | 436.92 |
| 35 day DMA | 440.33 |
| 50 day DMA | 438.69 |
| 100 day DMA | 418.04 |
| 150 day DMA | 371.73 |
| 200 day DMA | 345.01 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.51 | 410.71 | 408.07 |
| 12 day EMA | 423.49 | 422.65 | 423.86 |
| 20 day EMA | 429.55 | 429.7 | 431.14 |
| 35 day EMA | 432.58 | 432.84 | 433.83 |
| 50 day EMA | 433.02 | 433.22 | 433.92 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.64 | 405.22 | 406.78 |
| 12 day SMA | 426.98 | 427.66 | 430.41 |
| 20 day SMA | 436.92 | 437.53 | 439.02 |
| 35 day SMA | 440.33 | 440.95 | 441.56 |
| 50 day SMA | 438.69 | 437.73 | 437.23 |
| 100 day SMA | 418.04 | 417.09 | 416.38 |
| 150 day SMA | 371.73 | 370.48 | 369.25 |
| 200 day SMA | 345.01 | 344.26 | 343.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.