Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 418.8 and 455.35
| Daily Target 1 | 411.92 |
| Daily Target 2 | 425.68 |
| Daily Target 3 | 448.46666666667 |
| Daily Target 4 | 462.23 |
| Daily Target 5 | 485.02 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 439.45 (-1.37%) | 445.00 | 434.70 - 471.25 | 1.792 times | Wed 09 September 2026 | 445.55 (-1.18%) | 449.75 | 443.55 - 464.00 | 0.5902 times | Tue 08 September 2026 | 450.85 (-0.63%) | 451.75 | 437.95 - 453.45 | 0.311 times | Mon 07 September 2026 | 453.70 (0.87%) | 449.80 | 443.05 - 458.55 | 0.498 times | Fri 04 September 2026 | 449.80 (2.85%) | 440.10 | 436.30 - 457.95 | 0.6618 times | Thu 03 September 2026 | 437.35 (-2.19%) | 448.00 | 435.00 - 448.05 | 0.3334 times | Wed 02 September 2026 | 447.15 (3.16%) | 433.45 | 423.45 - 450.00 | 0.8769 times | Tue 01 September 2026 | 433.45 (-7.67%) | 470.95 | 428.20 - 471.20 | 1.3016 times | Mon 31 August 2026 | 469.45 (7.93%) | 437.00 | 425.15 - 474.65 | 2.9228 times | Fri 28 August 2026 | 434.95 (2.73%) | 425.00 | 420.20 - 439.35 | 0.7123 times | Thu 27 August 2026 | 423.40 (-0.52%) | 426.00 | 420.55 - 432.70 | 0.2986 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 418.8 and 455.35
| Weekly Target 1 | 411.92 |
| Weekly Target 2 | 425.68 |
| Weekly Target 3 | 448.46666666667 |
| Weekly Target 4 | 462.23 |
| Weekly Target 5 | 485.02 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 439.45 (-2.3%) | 449.80 | 434.70 - 471.25 | 0.5489 times | Fri 04 September 2026 | 449.80 (3.41%) | 437.00 | 423.45 - 474.65 | 1.0486 times | Fri 28 August 2026 | 434.95 (-1.94%) | 444.15 | 417.10 - 452.50 | 0.5018 times | Fri 21 August 2026 | 443.55 (16.75%) | 379.90 | 371.30 - 462.00 | 5.4821 times | Fri 14 August 2026 | 379.90 (-10.95%) | 425.00 | 377.05 - 445.15 | 0.8326 times | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.351 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.321 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.2321 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.4187 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.2632 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 0.8244 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 407.55 and 455.35
| Monthly Target 1 | 396.92 |
| Monthly Target 2 | 418.18 |
| Monthly Target 3 | 444.71666666667 |
| Monthly Target 4 | 465.98 |
| Monthly Target 5 | 492.52 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 439.45 (-6.39%) | 470.95 | 423.45 - 471.25 | 0.3455 times | Mon 31 August 2026 | 469.45 (17%) | 401.25 | 371.30 - 474.65 | 2.4208 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.5181 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.3766 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.4833 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.4997 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.3953 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.6511 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3126 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 0.9969 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.6982 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 447.87 |
| 12 day DMA | 442.56 |
| 20 day DMA | 434.62 |
| 35 day DMA | 424.7 |
| 50 day DMA | 419.62 |
| 100 day DMA | 373.82 |
| 150 day DMA | 338.14 |
| 200 day DMA | 321.86 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.72 | 447.36 | 448.26 |
| 12 day EMA | 441.66 | 442.06 | 441.42 |
| 20 day EMA | 436.67 | 436.38 | 435.42 |
| 35 day EMA | 430.25 | 429.71 | 428.78 |
| 50 day EMA | 423.52 | 422.87 | 421.94 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.87 | 447.45 | 447.77 |
| 12 day SMA | 442.56 | 441.15 | 439.88 |
| 20 day SMA | 434.62 | 432.2 | 430.14 |
| 35 day SMA | 424.7 | 423.53 | 422.17 |
| 50 day SMA | 419.62 | 419.65 | 419.47 |
| 100 day SMA | 373.82 | 372.11 | 370.41 |
| 150 day SMA | 338.14 | 336.8 | 335.36 |
| 200 day SMA | 321.86 | 321.28 | 320.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.