Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 292.5 and 303.76
| Daily Target 1 | 283.66 |
| Daily Target 2 | 290.08 |
| Daily Target 3 | 294.92 |
| Daily Target 4 | 301.34 |
| Daily Target 5 | 306.18 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 296.50 (-0.31%) | 291.61 | 288.50 - 299.76 | 0.3049 times | Tue 10 February 2026 | 297.41 (-3.18%) | 307.00 | 295.00 - 310.65 | 0.306 times | Mon 09 February 2026 | 307.19 (1.48%) | 314.45 | 288.50 - 319.75 | 0.8935 times | Fri 06 February 2026 | 302.71 (-1.49%) | 303.00 | 291.01 - 313.29 | 0.4372 times | Thu 05 February 2026 | 307.29 (-6%) | 320.35 | 302.30 - 322.00 | 0.9638 times | Wed 04 February 2026 | 326.89 (14.17%) | 296.00 | 285.00 - 343.00 | 6.0299 times | Tue 03 February 2026 | 286.33 (20%) | 286.33 | 285.00 - 286.33 | 0.6688 times | Mon 02 February 2026 | 238.61 (3.98%) | 230.83 | 228.67 - 240.85 | 0.1058 times | Sun 01 February 2026 | 229.48 (-2.66%) | 236.49 | 226.61 - 243.90 | 0.1137 times | Fri 30 January 2026 | 235.75 (4.87%) | 224.00 | 221.00 - 241.55 | 0.1764 times | Thu 29 January 2026 | 224.80 (-3.19%) | 232.80 | 222.10 - 233.40 | 0.1564 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 276.88 and 308.13
| Weekly Target 1 | 270.33 |
| Weekly Target 2 | 283.42 |
| Weekly Target 3 | 301.58333333333 |
| Weekly Target 4 | 314.67 |
| Weekly Target 5 | 332.83 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 296.50 (-2.05%) | 314.45 | 288.50 - 319.75 | 0.7576 times | Fri 06 February 2026 | 302.71 (28.4%) | 236.49 | 226.61 - 343.00 | 4.1898 times | Fri 30 January 2026 | 235.75 (5.01%) | 230.40 | 221.00 - 245.85 | 0.4638 times | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.3892 times | Fri 16 January 2026 | 254.90 (-1.3%) | 255.00 | 245.15 - 259.85 | 0.1981 times | Fri 09 January 2026 | 258.25 (-7.8%) | 279.70 | 256.95 - 282.00 | 0.1199 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 3.1619 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.1687 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.1392 times | Fri 12 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.4118 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.2328 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 261.56 and 377.95
| Monthly Target 1 | 172.31 |
| Monthly Target 2 | 234.41 |
| Monthly Target 3 | 288.70333333333 |
| Monthly Target 4 | 350.8 |
| Monthly Target 5 | 405.09 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 296.50 (25.77%) | 236.49 | 226.61 - 343.00 | 1.7807 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4541 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.4482 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0142 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.498 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.4509 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4625 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6188 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9083 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.3643 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.1832 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 302.22 |
| 12 day DMA | 273.76 |
| 20 day DMA | 260.65 |
| 35 day DMA | 264.87 |
| 50 day DMA | 271.5 |
| 100 day DMA | 279 |
| 150 day DMA | 275.11 |
| 200 day DMA | 280.98 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.99 | 297.24 | 297.15 |
| 12 day EMA | 282.61 | 280.08 | 276.93 |
| 20 day EMA | 274.64 | 272.34 | 269.7 |
| 35 day EMA | 273.62 | 272.27 | 270.79 |
| 50 day EMA | 278.19 | 277.44 | 276.63 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.22 | 308.3 | 306.08 |
| 12 day SMA | 273.76 | 268.93 | 262.85 |
| 20 day SMA | 260.65 | 258.36 | 255.94 |
| 35 day SMA | 264.87 | 264.14 | 263.34 |
| 50 day SMA | 271.5 | 271.98 | 272.52 |
| 100 day SMA | 279 | 279.03 | 279 |
| 150 day SMA | 275.11 | 275.04 | 274.99 |
| 200 day SMA | 280.98 | 281 | 281.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.