Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 434.33 and 454.78
| Daily Target 1 | 430.58 |
| Daily Target 2 | 438.07 |
| Daily Target 3 | 451.03333333333 |
| Daily Target 4 | 458.52 |
| Daily Target 5 | 471.48 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 445.55 (-1.18%) | 449.75 | 443.55 - 464.00 | 0.6938 times | Tue 08 September 2026 | 450.85 (-0.63%) | 451.75 | 437.95 - 453.45 | 0.3656 times | Mon 07 September 2026 | 453.70 (0.87%) | 449.80 | 443.05 - 458.55 | 0.5854 times | Fri 04 September 2026 | 449.80 (2.85%) | 440.10 | 436.30 - 457.95 | 0.778 times | Thu 03 September 2026 | 437.35 (-2.19%) | 448.00 | 435.00 - 448.05 | 0.3919 times | Wed 02 September 2026 | 447.15 (3.16%) | 433.45 | 423.45 - 450.00 | 1.0309 times | Tue 01 September 2026 | 433.45 (-7.67%) | 470.95 | 428.20 - 471.20 | 1.5301 times | Mon 31 August 2026 | 469.45 (7.93%) | 437.00 | 425.15 - 474.65 | 3.4359 times | Fri 28 August 2026 | 434.95 (2.73%) | 425.00 | 420.20 - 439.35 | 0.8374 times | Thu 27 August 2026 | 423.40 (-0.52%) | 426.00 | 420.55 - 432.70 | 0.3511 times | Wed 26 August 2026 | 425.60 (0.73%) | 423.00 | 423.00 - 446.90 | 0.9652 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 428.73 and 454.78
| Weekly Target 1 | 423.12 |
| Weekly Target 2 | 434.33 |
| Weekly Target 3 | 449.16666666667 |
| Weekly Target 4 | 460.38 |
| Weekly Target 5 | 475.22 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 445.55 (-0.94%) | 449.80 | 437.95 - 464.00 | 0.2483 times | Fri 04 September 2026 | 449.80 (3.41%) | 437.00 | 423.45 - 474.65 | 1.0819 times | Fri 28 August 2026 | 434.95 (-1.94%) | 444.15 | 417.10 - 452.50 | 0.5178 times | Fri 21 August 2026 | 443.55 (16.75%) | 379.90 | 371.30 - 462.00 | 5.6564 times | Fri 14 August 2026 | 379.90 (-10.95%) | 425.00 | 377.05 - 445.15 | 0.8591 times | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.3621 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.3312 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.2395 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.4321 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.2716 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 0.8506 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 410.63 and 458.38
| Monthly Target 1 | 398.98 |
| Monthly Target 2 | 422.27 |
| Monthly Target 3 | 446.73333333333 |
| Monthly Target 4 | 470.02 |
| Monthly Target 5 | 494.48 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 445.55 (-5.09%) | 470.95 | 423.45 - 471.20 | 0.2507 times | Mon 31 August 2026 | 469.45 (17%) | 401.25 | 371.30 - 474.65 | 2.4446 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.5232 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.3999 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.4881 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.5046 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.3992 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.6673 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3157 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.0067 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.705 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 447.45 |
| 12 day DMA | 441.15 |
| 20 day DMA | 432.2 |
| 35 day DMA | 423.53 |
| 50 day DMA | 419.65 |
| 100 day DMA | 372.11 |
| 150 day DMA | 336.8 |
| 200 day DMA | 321.28 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.36 | 448.26 | 446.96 |
| 12 day EMA | 442.06 | 441.42 | 439.71 |
| 20 day EMA | 436.38 | 435.42 | 433.8 |
| 35 day EMA | 429.69 | 428.76 | 427.46 |
| 50 day EMA | 423.44 | 422.54 | 421.39 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.45 | 447.77 | 444.29 |
| 12 day SMA | 441.15 | 439.88 | 439.28 |
| 20 day SMA | 432.2 | 430.14 | 428.76 |
| 35 day SMA | 423.53 | 422.17 | 420.62 |
| 50 day SMA | 419.65 | 419.47 | 419.22 |
| 100 day SMA | 372.11 | 370.41 | 368.6 |
| 150 day SMA | 336.8 | 335.36 | 333.93 |
| 200 day SMA | 321.28 | 320.65 | 319.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.