Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 412.03 and 433.03
| Daily Target 1 | 408.3 |
| Daily Target 2 | 415.75 |
| Daily Target 3 | 429.3 |
| Daily Target 4 | 436.75 |
| Daily Target 5 | 450.3 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 423.20 (-0.42%) | 431.00 | 421.85 - 442.85 | 1.1515 times | Mon 10 August 2026 | 425.00 (-0.38%) | 425.00 | 411.55 - 433.65 | 1.0548 times | Fri 07 August 2026 | 426.60 (1.2%) | 421.05 | 419.15 - 431.95 | 0.858 times | Thu 06 August 2026 | 421.55 (0.69%) | 418.65 | 410.00 - 426.40 | 0.9191 times | Wed 05 August 2026 | 418.65 (-0.26%) | 421.90 | 412.75 - 427.35 | 1.2621 times | Tue 04 August 2026 | 419.75 (2.45%) | 410.10 | 407.00 - 421.80 | 1.1376 times | Mon 03 August 2026 | 409.70 (2.11%) | 401.25 | 401.25 - 415.85 | 1.4232 times | Fri 31 July 2026 | 401.25 (-0.34%) | 403.80 | 398.05 - 406.50 | 0.6176 times | Thu 30 July 2026 | 402.60 (-2.49%) | 412.90 | 398.15 - 413.75 | 1.0321 times | Wed 29 July 2026 | 412.90 (0.52%) | 414.80 | 403.30 - 415.00 | 0.544 times | Tue 28 July 2026 | 410.75 (2.39%) | 401.00 | 396.15 - 416.70 | 1.2313 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 401.73 and 433.03
| Weekly Target 1 | 394.57 |
| Weekly Target 2 | 408.88 |
| Weekly Target 3 | 425.86666666667 |
| Weekly Target 4 | 440.18 |
| Weekly Target 5 | 457.17 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 423.20 (-0.8%) | 425.00 | 411.55 - 442.85 | 0.1791 times | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.4547 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.4158 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.3007 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.5425 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.341 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 1.068 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 3.7577 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 2.4288 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.5118 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 2.5152 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 412.23 and 453.83
| Monthly Target 1 | 380.83 |
| Monthly Target 2 | 402.02 |
| Monthly Target 3 | 422.43333333333 |
| Monthly Target 4 | 443.62 |
| Monthly Target 5 | 464.03 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 423.20 (5.47%) | 401.25 | 401.25 - 442.85 | 0.191 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.6407 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.939 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.5977 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.618 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4889 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.0418 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3866 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.2329 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8634 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.424 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 423 |
| 12 day DMA | 414.43 |
| 20 day DMA | 407.31 |
| 35 day DMA | 413.93 |
| 50 day DMA | 394.37 |
| 100 day DMA | 333.55 |
| 150 day DMA | 311.57 |
| 200 day DMA | 306.34 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.97 | 421.35 | 419.53 |
| 12 day EMA | 416.28 | 415.02 | 413.21 |
| 20 day EMA | 411.76 | 410.56 | 409.04 |
| 35 day EMA | 399.6 | 398.21 | 396.63 |
| 50 day EMA | 390.78 | 389.46 | 388.01 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423 | 422.31 | 419.25 |
| 12 day SMA | 414.43 | 412.78 | 410.58 |
| 20 day SMA | 407.31 | 406.31 | 405.67 |
| 35 day SMA | 413.93 | 412.96 | 412.1 |
| 50 day SMA | 394.37 | 392.6 | 390.34 |
| 100 day SMA | 333.55 | 331.67 | 329.86 |
| 150 day SMA | 311.57 | 310.63 | 309.78 |
| 200 day SMA | 306.34 | 305.56 | 304.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.