Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 284.28 and 291.63
| Daily Target 1 | 278.48 |
| Daily Target 2 | 282.72 |
| Daily Target 3 | 285.83333333333 |
| Daily Target 4 | 290.07 |
| Daily Target 5 | 293.18 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 286.95 (1.58%) | 283.90 | 281.60 - 288.95 | 0.5307 times | Thu 11 December 2025 | 282.50 (-0.93%) | 284.90 | 280.80 - 285.50 | 0.4543 times | Wed 10 December 2025 | 285.15 (-1.55%) | 291.00 | 282.25 - 291.70 | 0.8491 times | Tue 09 December 2025 | 289.65 (2.95%) | 279.95 | 276.20 - 296.00 | 2.3501 times | Mon 08 December 2025 | 281.35 (-5.08%) | 298.75 | 275.00 - 301.15 | 2.2045 times | Fri 05 December 2025 | 296.40 (-5.7%) | 311.15 | 294.50 - 313.00 | 1.1568 times | Thu 04 December 2025 | 314.30 (1.26%) | 307.00 | 307.00 - 319.30 | 0.7525 times | Wed 03 December 2025 | 310.40 (-0.99%) | 315.00 | 307.15 - 315.00 | 0.5862 times | Tue 02 December 2025 | 313.50 (-2.17%) | 320.95 | 311.00 - 320.95 | 0.4041 times | Mon 01 December 2025 | 320.45 (-1.2%) | 326.20 | 317.00 - 327.00 | 0.7116 times | Fri 28 November 2025 | 324.35 (4.61%) | 311.05 | 308.95 - 327.00 | 3.4453 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 267.9 and 294.05
| Weekly Target 1 | 261.55 |
| Weekly Target 2 | 274.25 |
| Weekly Target 3 | 287.7 |
| Weekly Target 4 | 300.4 |
| Weekly Target 5 | 313.85 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.8615 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.487 times | Fri 28 November 2025 | 324.35 (2.71%) | 314.40 | 299.65 - 327.00 | 0.8731 times | Fri 21 November 2025 | 315.80 (2.18%) | 312.65 | 306.00 - 326.80 | 1.3101 times | Fri 14 November 2025 | 309.05 (12.36%) | 275.15 | 262.35 - 325.60 | 3.391 times | Fri 07 November 2025 | 275.05 (-2.96%) | 285.45 | 265.85 - 291.00 | 0.3206 times | Fri 31 October 2025 | 283.45 (-1.24%) | 287.00 | 280.05 - 292.95 | 0.6005 times | Fri 24 October 2025 | 287.00 (7.53%) | 266.90 | 258.50 - 289.35 | 1.0345 times | Fri 17 October 2025 | 266.90 (-2.96%) | 272.45 | 259.00 - 281.00 | 0.677 times | Fri 10 October 2025 | 275.05 (1.53%) | 274.00 | 258.90 - 282.10 | 0.4447 times | Fri 03 October 2025 | 270.90 (0.68%) | 271.10 | 262.00 - 274.60 | 0.3122 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 254.98 and 306.98
| Monthly Target 1 | 244.32 |
| Monthly Target 2 | 265.63 |
| Monthly Target 3 | 296.31666666667 |
| Monthly Target 4 | 317.63 |
| Monthly Target 5 | 348.32 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 286.95 (-11.53%) | 326.20 | 275.00 - 327.00 | 0.2773 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.212 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5952 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.7339 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.5527 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.7396 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 1.0855 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.6304 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.414 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.7594 times | Fri 28 February 2025 | 264.35 (-11.23%) | 298.05 | 256.00 - 355.50 | 1.5691 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 285.12 |
| 12 day DMA | 301.25 |
| 20 day DMA | 306.59 |
| 35 day DMA | 298.07 |
| 50 day DMA | 288.95 |
| 100 day DMA | 276.95 |
| 150 day DMA | 283.58 |
| 200 day DMA | 283.21 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.4 | 289.13 | 292.44 |
| 12 day EMA | 295.93 | 297.56 | 300.3 |
| 20 day EMA | 298.05 | 299.22 | 300.98 |
| 35 day EMA | 294.53 | 294.98 | 295.72 |
| 50 day EMA | 287.27 | 287.28 | 287.48 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.12 | 287.01 | 293.37 |
| 12 day SMA | 301.25 | 303.38 | 306.03 |
| 20 day SMA | 306.59 | 307.69 | 309.1 |
| 35 day SMA | 298.07 | 297.93 | 297.55 |
| 50 day SMA | 288.95 | 288.62 | 288.26 |
| 100 day SMA | 276.95 | 277.06 | 277.3 |
| 150 day SMA | 283.58 | 283.81 | 284.04 |
| 200 day SMA | 283.21 | 283.29 | 283.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.