Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5146.25 and 5359.75
| Daily Target 1 | 5106.5 |
| Daily Target 2 | 5186 |
| Daily Target 3 | 5320 |
| Daily Target 4 | 5399.5 |
| Daily Target 5 | 5533.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5265.50 (-2.79%) | 5447.00 | 5240.50 - 5454.00 | 0.3847 times | Thu 12 March 2026 | 5416.50 (-0.29%) | 5395.00 | 5348.00 - 5441.50 | 0.141 times | Wed 11 March 2026 | 5432.50 (-1.14%) | 5460.00 | 5401.00 - 5550.00 | 1.4764 times | Tue 10 March 2026 | 5495.00 (2.51%) | 5372.50 | 5360.50 - 5526.00 | 0.7527 times | Mon 09 March 2026 | 5360.50 (-0.69%) | 5390.00 | 5210.50 - 5443.50 | 0.6218 times | Fri 06 March 2026 | 5397.50 (-1.85%) | 5499.50 | 5350.00 - 5590.00 | 0.5844 times | Thu 05 March 2026 | 5499.50 (-1.19%) | 5568.00 | 5489.00 - 5679.50 | 0.5509 times | Wed 04 March 2026 | 5565.50 (-2.47%) | 5681.50 | 5516.00 - 5757.00 | 1.0008 times | Mon 02 March 2026 | 5706.50 (3.17%) | 5500.00 | 5477.00 - 5784.00 | 3.8441 times | Fri 27 February 2026 | 5531.00 (-1.62%) | 5580.00 | 5501.00 - 5608.50 | 0.6431 times | Thu 26 February 2026 | 5622.00 (-1.27%) | 5687.50 | 5550.00 - 5704.00 | 0.5416 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5068.25 and 5407.75
| Weekly Target 1 | 5002.5 |
| Weekly Target 2 | 5134 |
| Weekly Target 3 | 5342 |
| Weekly Target 4 | 5473.5 |
| Weekly Target 5 | 5681.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5265.50 (-2.45%) | 5390.00 | 5210.50 - 5550.00 | 0.8743 times | Fri 06 March 2026 | 5397.50 (-2.41%) | 5500.00 | 5350.00 - 5784.00 | 1.5485 times | Fri 27 February 2026 | 5531.00 (-3.35%) | 5728.00 | 5501.00 - 5790.00 | 0.8154 times | Fri 20 February 2026 | 5722.50 (-2.91%) | 5917.00 | 5697.50 - 6239.00 | 1.2848 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 0.8985 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 0.8766 times | Fri 30 January 2026 | 6306.50 (5.6%) | 5995.00 | 5843.00 - 6348.50 | 1.0416 times | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 0.9464 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 0.8179 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 0.896 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.4047 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4951.25 and 5524.75
| Monthly Target 1 | 4846.5 |
| Monthly Target 2 | 5056 |
| Monthly Target 3 | 5420 |
| Monthly Target 4 | 5629.5 |
| Monthly Target 5 | 5993.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5265.50 (-4.8%) | 5500.00 | 5210.50 - 5784.00 | 0.4704 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.7524 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.7368 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7856 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4663 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.5795 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4978 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5843 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.2372 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.8897 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.4132 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5394 |
| 12 day DMA | 5498.88 |
| 20 day DMA | 5602.23 |
| 35 day DMA | 5789 |
| 50 day DMA | 5891.13 |
| 100 day DMA | 6046.94 |
| 150 day DMA | 6142.44 |
| 200 day DMA | 6281.41 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5386.51 | 5447.01 | 5462.27 |
| 12 day EMA | 5490.02 | 5530.83 | 5551.61 |
| 20 day EMA | 5588.24 | 5622.2 | 5643.84 |
| 35 day EMA | 5724.54 | 5751.57 | 5771.3 |
| 50 day EMA | 5863.42 | 5887.81 | 5907.04 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5394 | 5420.4 | 5437 |
| 12 day SMA | 5498.88 | 5531.79 | 5556.54 |
| 20 day SMA | 5602.23 | 5636.43 | 5665.53 |
| 35 day SMA | 5789 | 5812.57 | 5831.73 |
| 50 day SMA | 5891.13 | 5907.33 | 5920.91 |
| 100 day SMA | 6046.94 | 6056.89 | 6065.36 |
| 150 day SMA | 6142.44 | 6148.77 | 6154.38 |
| 200 day SMA | 6281.41 | 6287.53 | 6292.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.