Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5841.5 and 5928
| Daily Target 1 | 5824 |
| Daily Target 2 | 5859 |
| Daily Target 3 | 5910.5 |
| Daily Target 4 | 5945.5 |
| Daily Target 5 | 5997 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5894.00 (-0.93%) | 5910.00 | 5875.50 - 5962.00 | 2.3014 times | Thu 12 February 2026 | 5949.50 (-0.82%) | 6014.00 | 5927.00 - 6014.00 | 0.2506 times | Wed 11 February 2026 | 5998.50 (0.09%) | 5993.00 | 5950.00 - 6032.50 | 0.9314 times | Tue 10 February 2026 | 5993.00 (0.61%) | 5975.00 | 5953.50 - 6050.00 | 0.5163 times | Mon 09 February 2026 | 5956.50 (0.56%) | 5929.50 | 5910.00 - 5975.00 | 1.1681 times | Fri 06 February 2026 | 5923.50 (-1.1%) | 5989.50 | 5887.50 - 5990.00 | 1.0219 times | Thu 05 February 2026 | 5989.50 (-0.22%) | 6015.00 | 5980.00 - 6043.00 | 0.3818 times | Wed 04 February 2026 | 6002.50 (-1.44%) | 6068.00 | 5975.00 - 6127.00 | 0.8526 times | Tue 03 February 2026 | 6090.50 (-0.96%) | 6329.50 | 6065.50 - 6329.50 | 1.202 times | Mon 02 February 2026 | 6149.50 (-0.96%) | 6201.00 | 6030.00 - 6226.00 | 1.374 times | Sun 01 February 2026 | 6209.00 (-1.55%) | 6306.50 | 6148.00 - 6306.50 | 0.2098 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5797.5 and 5972
| Weekly Target 1 | 5765.33 |
| Weekly Target 2 | 5829.67 |
| Weekly Target 3 | 5939.8333333333 |
| Weekly Target 4 | 6004.17 |
| Weekly Target 5 | 6114.33 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 0.9955 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 0.9713 times | Fri 30 January 2026 | 6306.50 (5.6%) | 5995.00 | 5843.00 - 6348.50 | 1.1541 times | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 1.0487 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 0.9063 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 0.9928 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.4484 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.5018 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.8175 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.1636 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.6556 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5657.75 and 6111.75
| Monthly Target 1 | 5579 |
| Monthly Target 2 | 5736.5 |
| Monthly Target 3 | 6033 |
| Monthly Target 4 | 6190.5 |
| Monthly Target 5 | 6487 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5894.00 (-6.54%) | 6306.50 | 5875.50 - 6329.50 | 0.3271 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.6993 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7457 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4426 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.4992 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4725 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5546 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.1236 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.7938 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.3414 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.932 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5958.3 |
| 12 day DMA | 6038.54 |
| 20 day DMA | 6036.68 |
| 35 day DMA | 6083.16 |
| 50 day DMA | 6084.22 |
| 100 day DMA | 6193.07 |
| 150 day DMA | 6283.12 |
| 200 day DMA | 6326.12 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5951.26 | 5979.89 | 5995.08 |
| 12 day EMA | 5997.01 | 6015.73 | 6027.77 |
| 20 day EMA | 6025.72 | 6039.58 | 6049.06 |
| 35 day EMA | 6053.08 | 6062.45 | 6069.1 |
| 50 day EMA | 6075.23 | 6082.62 | 6088.05 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5958.3 | 5964.2 | 5972.2 |
| 12 day SMA | 6038.54 | 6062.42 | 6061.25 |
| 20 day SMA | 6036.68 | 6046.83 | 6050.05 |
| 35 day SMA | 6083.16 | 6094.74 | 6101.84 |
| 50 day SMA | 6084.22 | 6087.42 | 6090.73 |
| 100 day SMA | 6193.07 | 6200.43 | 6206.76 |
| 150 day SMA | 6283.12 | 6289.3 | 6294.98 |
| 200 day SMA | 6326.12 | 6324.89 | 6323.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.