Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5678.9 and 5820.35
| Daily Target 1 | 5571.15 |
| Daily Target 2 | 5645.2 |
| Daily Target 3 | 5712.6 |
| Daily Target 4 | 5786.65 |
| Daily Target 5 | 5854.05 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5719.25 (0.8%) | 5699.00 | 5638.55 - 5780.00 | 0.2159 times | Thu 25 July 2024 | 5674.10 (-2.04%) | 5745.90 | 5642.00 - 5771.80 | 0.2855 times | Wed 24 July 2024 | 5792.30 (0.42%) | 5750.00 | 5710.00 - 5850.00 | 0.4953 times | Tue 23 July 2024 | 5767.80 (-0.43%) | 5830.25 | 5600.35 - 5830.25 | 1.0095 times | Mon 22 July 2024 | 5792.60 (-2.23%) | 5835.00 | 5764.05 - 5908.40 | 0.4601 times | Fri 19 July 2024 | 5925.00 (-2.87%) | 6015.25 | 5872.00 - 6040.00 | 1.7253 times | Thu 18 July 2024 | 6099.80 (0.83%) | 6000.00 | 6000.00 - 6203.00 | 1.2683 times | Tue 16 July 2024 | 6049.40 (1.15%) | 6040.00 | 5831.00 - 6090.00 | 2.9619 times | Mon 15 July 2024 | 5980.55 (3.3%) | 5876.35 | 5758.00 - 6038.00 | 0.9679 times | Fri 12 July 2024 | 5789.50 (0.01%) | 5826.55 | 5759.65 - 6010.00 | 0.6101 times | Thu 11 July 2024 | 5788.90 (0.32%) | 5761.00 | 5710.00 - 5858.90 | 0.694 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5505.78 and 5813.83
| Weekly Target 1 | 5434.62 |
| Weekly Target 2 | 5576.93 |
| Weekly Target 3 | 5742.6666666667 |
| Weekly Target 4 | 5884.98 |
| Weekly Target 5 | 6050.72 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5719.25 (-3.47%) | 5835.00 | 5600.35 - 5908.40 | 0.5016 times | Fri 19 July 2024 | 5925.00 (2.34%) | 5876.35 | 5758.00 - 6203.00 | 1.4082 times | Fri 12 July 2024 | 5789.50 (-2.56%) | 5995.00 | 5710.00 - 6090.00 | 0.8293 times | Fri 05 July 2024 | 5941.50 (1.83%) | 5872.50 | 5767.40 - 6100.00 | 0.6124 times | Fri 28 June 2024 | 5834.55 (-1.84%) | 5945.50 | 5670.00 - 6136.95 | 0.6145 times | Fri 21 June 2024 | 5943.75 (6.41%) | 5587.15 | 5540.05 - 6010.00 | 2.4521 times | Fri 14 June 2024 | 5585.50 (1.72%) | 5573.45 | 5432.00 - 5700.00 | 0.8084 times | Fri 07 June 2024 | 5491.15 (-2.3%) | 5870.00 | 5156.60 - 5870.00 | 0.5165 times | Fri 31 May 2024 | 5620.65 (1.13%) | 5648.95 | 5256.00 - 5829.95 | 0.6236 times | Fri 24 May 2024 | 5558.05 (4.94%) | 5307.90 | 5256.10 - 6450.00 | 1.6334 times | Sat 18 May 2024 | 5296.35 (3.75%) | 5150.35 | 4983.40 - 5349.95 | 0.9287 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5358.48 and 5961.13
| Monthly Target 1 | 5238.22 |
| Monthly Target 2 | 5478.73 |
| Monthly Target 3 | 5840.8666666667 |
| Monthly Target 4 | 6081.38 |
| Monthly Target 5 | 6443.52 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5719.25 (-1.98%) | 5872.50 | 5600.35 - 6203.00 | 1.5767 times | Fri 28 June 2024 | 5834.55 (3.81%) | 5870.00 | 5156.60 - 6136.95 | 2.066 times | Fri 31 May 2024 | 5620.65 (6.2%) | 5308.80 | 4983.40 - 6450.00 | 1.7036 times | Tue 30 April 2024 | 5292.30 (-2.79%) | 5444.10 | 5086.15 - 5600.00 | 0.5971 times | Thu 28 March 2024 | 5444.10 (-7.38%) | 5895.70 | 5255.00 - 5900.00 | 0.3311 times | Thu 29 February 2024 | 5878.00 (6.99%) | 5550.00 | 5358.80 - 6156.10 | 1.0657 times | Wed 31 January 2024 | 5493.90 (-3.95%) | 5720.00 | 5389.70 - 5750.00 | 0.8794 times | Fri 29 December 2023 | 5719.75 (4.76%) | 5459.90 | 5450.00 - 5830.00 | 0.5115 times | Thu 30 November 2023 | 5459.90 (0.03%) | 5499.00 | 5292.10 - 5674.00 | 0.5735 times | Tue 31 October 2023 | 5458.25 (-0.45%) | 5488.00 | 5080.05 - 5695.00 | 0.6953 times | Fri 29 September 2023 | 5483.15 (-6.28%) | 5745.00 | 5355.00 - 5840.00 | 1.3242 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5749.21 |
| 12 day DMA | 5845.83 |
| 20 day DMA | 5856.37 |
| 35 day DMA | 5797.63 |
| 50 day DMA | 5679.81 |
| 100 day DMA | 5532.84 |
| 150 day DMA | 5578.76 |
| 200 day DMA | 5563.88 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5762.15 | 5783.59 | 5838.33 |
| 12 day EMA | 5816.76 | 5834.48 | 5863.63 |
| 20 day EMA | 5814.71 | 5824.75 | 5840.6 |
| 35 day EMA | 5733.4 | 5734.23 | 5737.77 |
| 50 day EMA | 5636.35 | 5632.97 | 5631.29 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5749.21 | 5790.36 | 5875.5 |
| 12 day SMA | 5845.83 | 5859.65 | 5876.17 |
| 20 day SMA | 5856.37 | 5857.08 | 5866.34 |
| 35 day SMA | 5797.63 | 5789.81 | 5784.13 |
| 50 day SMA | 5679.81 | 5665.56 | 5653.55 |
| 100 day SMA | 5532.84 | 5534.08 | 5537.67 |
| 150 day SMA | 5578.76 | 5577.57 | 5577.44 |
| 200 day SMA | 5563.88 | 5562.75 | 5561.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.