Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5384.5 and 5467
| Daily Target 1 | 5367.83 |
| Daily Target 2 | 5401.17 |
| Daily Target 3 | 5450.3333333333 |
| Daily Target 4 | 5483.67 |
| Daily Target 5 | 5532.83 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5434.50 (-0.68%) | 5450.50 | 5417.00 - 5499.50 | 0.3041 times | Mon 20 April 2026 | 5471.50 (0.2%) | 5459.50 | 5426.00 - 5556.00 | 0.5835 times | Fri 17 April 2026 | 5460.50 (0.94%) | 5480.00 | 5410.00 - 5500.00 | 0.6277 times | Thu 16 April 2026 | 5409.50 (-1.08%) | 5524.00 | 5385.50 - 5540.00 | 0.3298 times | Wed 15 April 2026 | 5468.50 (1.89%) | 5495.00 | 5408.00 - 5521.00 | 0.2649 times | Mon 13 April 2026 | 5367.00 (0.29%) | 5349.00 | 5275.00 - 5455.00 | 0.1998 times | Fri 10 April 2026 | 5351.50 (1.17%) | 5368.50 | 5301.50 - 5425.00 | 0.3225 times | Thu 09 April 2026 | 5289.50 (-1.05%) | 5365.50 | 5252.50 - 5375.00 | 0.2626 times | Wed 08 April 2026 | 5345.50 (4.5%) | 5385.00 | 5264.00 - 5412.50 | 0.3861 times | Tue 07 April 2026 | 5115.50 (0.16%) | 5107.50 | 5000.00 - 5225.50 | 6.7189 times | Mon 06 April 2026 | 5107.50 (-0.01%) | 5184.50 | 4981.00 - 5184.50 | 0.2984 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5356.25 and 5495.25
| Weekly Target 1 | 5330.17 |
| Weekly Target 2 | 5382.33 |
| Weekly Target 3 | 5469.1666666667 |
| Weekly Target 4 | 5521.33 |
| Weekly Target 5 | 5608.17 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5434.50 (-0.48%) | 5459.50 | 5417.00 - 5556.00 | 0.3745 times | Fri 17 April 2026 | 5460.50 (2.04%) | 5349.00 | 5275.00 - 5540.00 | 0.6 times | Fri 10 April 2026 | 5351.50 (4.77%) | 5184.50 | 4981.00 - 5425.00 | 3.3702 times | Thu 02 April 2026 | 5108.00 (-0.73%) | 5099.50 | 4965.50 - 5148.00 | 0.3968 times | Fri 27 March 2026 | 5145.50 (-1.11%) | 5153.00 | 5060.00 - 5329.00 | 0.7635 times | Fri 20 March 2026 | 5203.50 (-1.18%) | 5226.00 | 5135.00 - 5319.50 | 0.6011 times | Fri 13 March 2026 | 5265.50 (-2.45%) | 5390.00 | 5210.50 - 5550.00 | 0.7527 times | Fri 06 March 2026 | 5397.50 (-2.41%) | 5500.00 | 5350.00 - 5784.00 | 1.3331 times | Fri 27 February 2026 | 5531.00 (-3.35%) | 5728.00 | 5501.00 - 5790.00 | 0.702 times | Fri 20 February 2026 | 5722.50 (-2.91%) | 5917.00 | 5697.50 - 6239.00 | 1.1061 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 0.7735 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5200 and 5790.5
| Monthly Target 1 | 4728.17 |
| Monthly Target 2 | 5081.33 |
| Monthly Target 3 | 5318.6666666667 |
| Monthly Target 4 | 5671.83 |
| Monthly Target 5 | 5909.17 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5434.50 (8.62%) | 5099.50 | 4965.50 - 5556.00 | 1.0943 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.8529 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.793 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.7766 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.8281 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4915 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.6648 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.5247 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.6158 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.3581 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.9919 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5448.9 |
| 12 day DMA | 5327.42 |
| 20 day DMA | 5256.78 |
| 35 day DMA | 5337.4 |
| 50 day DMA | 5493.6 |
| 100 day DMA | 5803.03 |
| 150 day DMA | 5990.2 |
| 200 day DMA | 6119.49 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5428.58 | 5425.62 | 5402.68 |
| 12 day EMA | 5362.77 | 5349.73 | 5327.6 |
| 20 day EMA | 5348.23 | 5339.15 | 5325.22 |
| 35 day EMA | 5432.8 | 5432.7 | 5430.42 |
| 50 day EMA | 5545.94 | 5550.49 | 5553.71 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5448.9 | 5435.4 | 5411.4 |
| 12 day SMA | 5327.42 | 5298.38 | 5259.33 |
| 20 day SMA | 5256.78 | 5247.15 | 5234.08 |
| 35 day SMA | 5337.4 | 5343.86 | 5350.77 |
| 50 day SMA | 5493.6 | 5506.72 | 5520.28 |
| 100 day SMA | 5803.03 | 5809.57 | 5816.38 |
| 150 day SMA | 5990.2 | 5995.69 | 6001.07 |
| 200 day SMA | 6119.49 | 6125.91 | 6132 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.