Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Icra

Strong Daily Stock price targets for Icra ICRA are 5531.28 and 5624.28

Daily Target 15513.2
Daily Target 25549.35
Daily Target 35606.2
Daily Target 45642.35
Daily Target 55699.2

Daily price and volume Icra

Date Closing Open Range Volume
Fri 14 June 2024 5585.50 (-0.19%) 5640.00 5570.05 - 5663.05 0.4775 times
Thu 13 June 2024 5596.20 (-0.08%) 5609.00 5578.00 - 5642.95 0.2621 times
Wed 12 June 2024 5600.70 (-0.08%) 5620.00 5566.10 - 5679.75 1.3849 times
Tue 11 June 2024 5605.30 (2.22%) 5548.00 5456.10 - 5700.00 1.4498 times
Mon 10 June 2024 5483.30 (-0.14%) 5573.45 5432.00 - 5573.45 2.5273 times
Fri 07 June 2024 5491.15 (-0.08%) 5494.05 5449.95 - 5506.20 0.4214 times
Thu 06 June 2024 5495.60 (0.92%) 5500.00 5453.10 - 5550.10 0.4892 times
Wed 05 June 2024 5445.75 (-0.54%) 5451.00 5350.05 - 5488.20 0.2932 times
Tue 04 June 2024 5475.20 (-1.83%) 5577.20 5156.60 - 5600.00 1.4057 times
Mon 03 June 2024 5577.20 (-0.77%) 5870.00 5480.90 - 5870.00 1.2889 times
Fri 31 May 2024 5620.65 (5.5%) 5329.00 5257.90 - 5829.95 1.3603 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra ICRA are 5508.75 and 5776.75

Weekly Target 15304.5
Weekly Target 25445
Weekly Target 35572.5
Weekly Target 45713
Weekly Target 55840.5

Weekly price and volumes for Icra

Date Closing Open Range Volume
Fri 14 June 2024 5585.50 (1.72%) 5573.45 5432.00 - 5700.00 1.3394 times
Fri 07 June 2024 5491.15 (-2.3%) 5870.00 5156.60 - 5870.00 0.8558 times
Fri 31 May 2024 5620.65 (1.13%) 5648.95 5256.00 - 5829.95 1.0333 times
Fri 24 May 2024 5558.05 (4.94%) 5307.90 5256.10 - 6450.00 2.7064 times
Sat 18 May 2024 5296.35 (3.75%) 5150.35 4983.40 - 5349.95 1.5388 times
Fri 10 May 2024 5105.15 (-1.94%) 5206.10 4993.10 - 5290.05 0.5655 times
Fri 03 May 2024 5206.10 (-0.94%) 5297.85 5170.00 - 5600.00 0.5441 times
Fri 26 April 2024 5255.45 (0.31%) 5250.00 5086.15 - 5415.75 0.7806 times
Fri 19 April 2024 5239.00 (-3.87%) 5426.20 5189.00 - 5456.85 0.5232 times
Fri 12 April 2024 5449.90 (-1.27%) 5550.00 5400.00 - 5550.00 0.1128 times
Fri 05 April 2024 5519.75 (1.39%) 5444.10 5408.05 - 5589.90 0.2983 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra ICRA are 5014.35 and 5727.75

Monthly Target 14823.97
Monthly Target 25204.73
Monthly Target 35537.3666666667
Monthly Target 45918.13
Monthly Target 56250.77

Monthly price and volumes Icra

Date Closing Open Range Volume
Fri 14 June 2024 5585.50 (-0.63%) 5870.00 5156.60 - 5870.00 0.7505 times
Fri 31 May 2024 5620.65 (6.2%) 5308.80 4983.40 - 6450.00 2.0514 times
Tue 30 April 2024 5292.30 (-2.79%) 5444.10 5086.15 - 5600.00 0.719 times
Thu 28 March 2024 5444.10 (-7.38%) 5895.70 5255.00 - 5900.00 0.3987 times
Thu 29 February 2024 5878.00 (6.99%) 5550.00 5358.80 - 6156.10 1.2832 times
Wed 31 January 2024 5493.90 (-3.95%) 5720.00 5389.70 - 5750.00 1.059 times
Fri 29 December 2023 5719.75 (4.76%) 5459.90 5450.00 - 5830.00 0.6159 times
Thu 30 November 2023 5459.90 (0.03%) 5499.00 5292.10 - 5674.00 0.6905 times
Tue 31 October 2023 5458.25 (-0.45%) 5488.00 5080.05 - 5695.00 0.8372 times
Fri 29 September 2023 5483.15 (-6.28%) 5745.00 5355.00 - 5840.00 1.5945 times
Thu 31 August 2023 5850.45 (3.86%) 5700.00 5528.70 - 6249.00 3.5633 times

 monthly chart Icra

DMA SMA EMA moving averages of Icra ICRA

DMA (daily moving average) of Icra ICRA

DMA period DMA value
5 day DMA 5574.2
12 day DMA 5525.34
20 day DMA 5479.98
35 day DMA 5335.82
50 day DMA 5347.32
100 day DMA 5498.07
150 day DMA 5525.08
200 day DMA 5537.41

EMA (exponential moving average) of Icra ICRA

EMA period EMA current EMA prev EMA prev2
5 day EMA5572.025565.285549.82
12 day EMA5521.045509.335493.54
20 day EMA5470.545458.445443.94
35 day EMA5430.135420.985410.66
50 day EMA5374.035365.45355.98

SMA (simple moving average) of Icra ICRA

SMA period SMA current SMA prev SMA prev2
5 day SMA5574.25555.335535.21
12 day SMA5525.345500.985481.13
20 day SMA5479.985463.845437.48
35 day SMA5335.825325.95319.27
50 day SMA5347.325344.535341.24
100 day SMA5498.075498.495497.9
150 day SMA5525.085524.745523.13
200 day SMA5537.415539.425541.85
Back to top | Use Dark Theme