Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 6032.75 and 6153.25
| Daily Target 1 | 6010 |
| Daily Target 2 | 6055.5 |
| Daily Target 3 | 6130.5 |
| Daily Target 4 | 6176 |
| Daily Target 5 | 6251 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6101.00 (-0.97%) | 6200.00 | 6085.00 - 6205.50 | 0.7631 times | Thu 18 December 2025 | 6161.00 (2.49%) | 6006.00 | 6000.00 - 6200.00 | 1.4084 times | Wed 17 December 2025 | 6011.50 (-0.12%) | 6018.50 | 5955.50 - 6072.00 | 0.4071 times | Tue 16 December 2025 | 6018.50 (-0.4%) | 6024.00 | 5993.50 - 6072.00 | 0.6628 times | Mon 15 December 2025 | 6042.50 (-1.01%) | 6106.00 | 6022.00 - 6150.00 | 0.5558 times | Sat 13 December 2025 | 6104.00 (0%) | 6085.50 | 6066.00 - 6206.00 | 1.886 times | Fri 12 December 2025 | 6104.00 (0.05%) | 6085.50 | 6066.00 - 6206.00 | 1.886 times | Thu 11 December 2025 | 6101.00 (0.53%) | 6069.00 | 6041.00 - 6140.00 | 1.2317 times | Wed 10 December 2025 | 6069.00 (2.38%) | 5915.00 | 5915.00 - 6105.00 | 0.7468 times | Tue 09 December 2025 | 5928.00 (-1.13%) | 5980.00 | 5892.00 - 5985.00 | 0.4522 times | Mon 08 December 2025 | 5995.50 (-1.33%) | 6044.00 | 5900.00 - 6167.50 | 1.0882 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5903.25 and 6153.25
| Weekly Target 1 | 5837.33 |
| Weekly Target 2 | 5969.17 |
| Weekly Target 3 | 6087.3333333333 |
| Weekly Target 4 | 6219.17 |
| Weekly Target 5 | 6337.33 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.736 times | Sat 13 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.4131 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.5902 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.6232 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.4625 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.4311 times | Fri 07 November 2025 | 6261.50 (-2.54%) | 6590.00 | 6238.00 - 6590.00 | 0.8793 times | Fri 31 October 2025 | 6424.50 (2.78%) | 6291.00 | 6232.50 - 6620.00 | 3.7403 times | Fri 24 October 2025 | 6251.00 (-0.16%) | 6308.00 | 6220.50 - 6415.50 | 0.6472 times | Fri 17 October 2025 | 6261.00 (0.14%) | 6201.00 | 6196.50 - 6347.50 | 0.4771 times | Fri 10 October 2025 | 6252.00 (-0.05%) | 6255.50 | 6220.00 - 6350.00 | 0.6759 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5837 and 6156
| Monthly Target 1 | 5749 |
| Monthly Target 2 | 5925 |
| Monthly Target 3 | 6068 |
| Monthly Target 4 | 6244 |
| Monthly Target 5 | 6387 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6101.00 (-1.57%) | 6164.00 | 5892.00 - 6211.00 | 0.4497 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.3934 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.3323 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4199 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.4928 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 1.8872 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.594 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.1921 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8282 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.4103 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.5014 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6066.9 |
| 12 day DMA | 6059.38 |
| 20 day DMA | 6088.08 |
| 35 day DMA | 6168.07 |
| 50 day DMA | 6212.87 |
| 100 day DMA | 6284.99 |
| 150 day DMA | 6420.17 |
| 200 day DMA | 6218.52 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6086.59 | 6079.38 | 6038.58 |
| 12 day EMA | 6081.22 | 6077.62 | 6062.47 |
| 20 day EMA | 6099.91 | 6099.79 | 6093.35 |
| 35 day EMA | 6147.65 | 6150.4 | 6149.78 |
| 50 day EMA | 6202.99 | 6207.15 | 6209.03 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6066.9 | 6067.5 | 6056.1 |
| 12 day SMA | 6059.38 | 6055.08 | 6046.17 |
| 20 day SMA | 6088.08 | 6088.98 | 6085.38 |
| 35 day SMA | 6168.07 | 6177.31 | 6187.46 |
| 50 day SMA | 6212.87 | 6216.56 | 6218.36 |
| 100 day SMA | 6284.99 | 6289.73 | 6294.98 |
| 150 day SMA | 6420.17 | 6420.78 | 6420.47 |
| 200 day SMA | 6218.52 | 6214.59 | 6210.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.