IcsaIndia ICSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icsa India ICSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets IcsaIndia

Strong Daily Stock price targets for IcsaIndia ICSA are 1.03 and 1.08

Daily Target 11.02
Daily Target 21.03
Daily Target 31.0666666666667
Daily Target 41.08
Daily Target 51.12

Daily price and volume Icsa India

Date Closing Open Range Volume
Fri 19 October 2018 1.05 (-44.74%) 1.05 1.05 - 1.10 0.6004 times
Fri 08 June 2018 1.90 (0%) 1.90 1.85 - 1.90 0.6635 times
Thu 07 June 2018 1.90 (2.7%) 1.80 1.80 - 1.90 1.0354 times
Wed 06 June 2018 1.85 (-2.63%) 1.90 1.85 - 1.95 1.3089 times
Tue 05 June 2018 1.90 (-2.56%) 2.00 1.90 - 2.00 0.3016 times
Mon 04 June 2018 1.95 (2.63%) 1.90 1.85 - 1.95 0.7038 times
Fri 01 June 2018 1.90 (-2.56%) 2.00 1.90 - 2.00 0.3803 times
Thu 31 May 2018 1.95 (2.63%) 1.90 1.90 - 1.95 0.4828 times
Wed 30 May 2018 1.90 (-5%) 2.10 1.90 - 2.10 0.8343 times
Tue 29 May 2018 2.00 (-4.76%) 2.15 2.00 - 2.15 3.6891 times
Mon 28 May 2018 2.10 (-4.55%) 2.25 2.10 - 2.25 0.2974 times

Daily chart IcsaIndia

Weekly price and charts IcsaIndia

Strong weekly Stock price targets for IcsaIndia ICSA are 1.03 and 1.08

Weekly Target 11.02
Weekly Target 21.03
Weekly Target 31.0666666666667
Weekly Target 41.08
Weekly Target 51.12

Weekly price and volumes for Icsa India

Date Closing Open Range Volume
Fri 19 October 2018 1.05 (-44.74%) 1.05 1.05 - 1.10 0.1156 times
Fri 08 June 2018 1.90 (0%) 1.90 1.80 - 2.00 0.7724 times
Fri 01 June 2018 1.90 (-13.64%) 2.25 1.90 - 2.25 1.094 times
Fri 25 May 2018 2.20 (2.33%) 2.05 1.95 - 2.20 1.9325 times
Fri 18 May 2018 2.15 (-10.42%) 2.40 2.05 - 2.50 1.3658 times
Fri 11 May 2018 2.40 (-5.88%) 2.45 2.35 - 2.60 0.3873 times
Fri 04 May 2018 2.55 (-3.77%) 2.65 2.50 - 2.75 0.4064 times
Fri 27 April 2018 2.65 (-7.02%) 2.80 2.55 - 2.85 2.3242 times
Fri 20 April 2018 2.85 (-12.31%) 3.10 2.80 - 3.20 0.5275 times
Fri 13 April 2018 3.25 (8.33%) 3.15 2.95 - 3.30 1.0743 times
Fri 06 April 2018 3.00 (17.65%) 2.55 2.50 - 3.00 1.2874 times

weekly chart IcsaIndia

Monthly price and charts IcsaIndia

Strong monthly Stock price targets for IcsaIndia ICSA are 1.03 and 1.08

Monthly Target 11.02
Monthly Target 21.03
Monthly Target 31.0666666666667
Monthly Target 41.08
Monthly Target 51.12

Monthly price and volumes Icsa India

Date Closing Open Range Volume
Fri 19 October 2018 1.05 (-44.74%) 1.05 1.05 - 1.10 0.007 times
Fri 08 June 2018 1.90 (-2.56%) 2.00 1.80 - 2.00 0.0512 times
Thu 31 May 2018 1.95 (-26.42%) 2.55 1.90 - 2.65 0.2985 times
Mon 30 April 2018 2.65 (3.92%) 2.55 2.50 - 3.30 0.3273 times
Wed 28 March 2018 2.55 (-19.05%) 3.30 2.55 - 3.40 0.4961 times
Wed 28 February 2018 3.15 (-30%) 4.70 3.10 - 4.90 1.0606 times
Wed 31 January 2018 4.50 (25%) 3.70 3.35 - 6.70 3.1449 times
Fri 29 December 2017 3.60 (44%) 2.50 2.30 - 3.75 2.9691 times
Thu 30 November 2017 2.50 (-5.66%) 2.70 2.45 - 2.90 0.9039 times
Tue 31 October 2017 2.65 (1.92%) 2.65 2.45 - 2.95 0.7414 times
Fri 29 September 2017 2.60 (-1.89%) 2.65 2.35 - 2.75 0.5783 times

monthly chart IcsaIndia

DMA SMA EMA moving averages of Icsa India ICSA

DMA (daily moving average) of Icsa India ICSA

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.88
20 day DMA 1.99
35 day DMA 2.24
50 day DMA 2.46
100 day DMA 3.18
150 day DMA 3.17
200 day DMA 3.03

EMA (exponential moving average) of Icsa India ICSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.911.91
12 day EMA1.841.981.99
20 day EMA1.972.072.09
35 day EMA2.182.252.27
50 day EMA2.412.472.49

SMA (simple moving average) of Icsa India ICSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.91.9
12 day SMA1.881.971.98
20 day SMA1.992.062.08
35 day SMA2.242.292.32
50 day SMA2.462.492.51
100 day SMA3.183.233.27
150 day SMA3.173.183.18
200 day SMA3.033.033.04
Back to top | Use Dark Theme