Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 72.34 and 74.17
| Daily Target 1 | 70.83 |
| Daily Target 2 | 72.01 |
| Daily Target 3 | 72.66 |
| Daily Target 4 | 73.84 |
| Daily Target 5 | 74.49 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.19 (1.55%) | 72.10 | 71.48 - 73.31 | 0.4829 times | Mon 01 June 2026 | 72.07 (-2.38%) | 74.00 | 71.82 - 74.33 | 0.6012 times | Fri 29 May 2026 | 73.83 (0.46%) | 74.10 | 73.40 - 76.19 | 1.8063 times | Wed 27 May 2026 | 73.49 (0.75%) | 72.94 | 72.55 - 74.46 | 0.801 times | Tue 26 May 2026 | 72.94 (-0.14%) | 72.70 | 72.59 - 73.98 | 0.4789 times | Mon 25 May 2026 | 73.04 (0.54%) | 72.95 | 72.85 - 73.57 | 0.5556 times | Fri 22 May 2026 | 72.65 (-0.34%) | 72.94 | 72.36 - 73.25 | 0.4739 times | Thu 21 May 2026 | 72.90 (-0.55%) | 73.74 | 72.60 - 74.40 | 1.0794 times | Wed 20 May 2026 | 73.30 (-0.35%) | 72.90 | 71.46 - 75.10 | 1.3654 times | Tue 19 May 2026 | 73.56 (5.84%) | 69.90 | 69.84 - 74.80 | 2.3552 times | Mon 18 May 2026 | 69.50 (-1.25%) | 70.25 | 68.20 - 70.25 | 1.0062 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 70.91 and 73.76
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 74.52 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.19 (-0.87%) | 74.00 | 71.48 - 74.33 | 0.1707 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.5734 times | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 0.9887 times | Fri 15 May 2026 | 70.38 (-5.81%) | 73.73 | 70.20 - 74.00 | 0.485 times | Fri 08 May 2026 | 74.72 (-1.53%) | 76.10 | 73.76 - 77.25 | 0.5845 times | Thu 30 April 2026 | 75.88 (-0.38%) | 77.00 | 75.41 - 79.06 | 0.9454 times | Fri 24 April 2026 | 76.17 (1.48%) | 75.06 | 72.33 - 79.90 | 1.8688 times | Fri 17 April 2026 | 75.06 (1.42%) | 72.00 | 70.90 - 75.75 | 0.8612 times | Fri 10 April 2026 | 74.01 (6.41%) | 69.39 | 67.51 - 76.21 | 2.1635 times | Thu 02 April 2026 | 69.55 (8.65%) | 62.97 | 61.01 - 69.99 | 1.3588 times | Fri 27 March 2026 | 64.01 (-12.4%) | 71.30 | 63.70 - 71.30 | 2.2782 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 70.91 and 73.76
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 73 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.19 (-0.87%) | 74.00 | 71.48 - 74.33 | 0.0281 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.4327 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 1.1223 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 2.0041 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.7928 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.4543 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.6108 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.8367 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.1565 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5618 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5301 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 72.57 |
| 20 day DMA | 72.94 |
| 35 day DMA | 73.87 |
| 50 day DMA | 72.55 |
| 100 day DMA | 88.88 |
| 150 day DMA | 92.4 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 72.88 | 73.29 |
| 12 day EMA | 72.94 | 72.9 | 73.05 |
| 20 day EMA | 73.19 | 73.19 | 73.31 |
| 35 day EMA | 73.65 | 73.68 | 73.78 |
| 50 day EMA | 74.35 | 74.4 | 74.5 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.07 | 73.19 |
| 12 day SMA | 72.57 | 72.42 | 72.35 |
| 20 day SMA | 72.94 | 73.02 | 73.21 |
| 35 day SMA | 73.87 | 73.84 | 73.88 |
| 50 day SMA | 72.55 | 72.62 | 73.03 |
| 100 day SMA | 88.88 | 89.18 | 89.49 |
| 150 day SMA | 92.4 | 92.54 | 92.67 |
| 200 day SMA | 92.17 | 92.25 | 92.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.