Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 92.71 and 96.21
| Daily Target 1 | 92.02 |
| Daily Target 2 | 93.4 |
| Daily Target 3 | 95.52 |
| Daily Target 4 | 96.9 |
| Daily Target 5 | 99.02 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.78 (-2.69%) | 97.44 | 94.14 - 97.64 | 0.9944 times | Fri 05 December 2025 | 97.40 (-0.25%) | 98.00 | 96.92 - 98.25 | 0.7839 times | Thu 04 December 2025 | 97.64 (-0.01%) | 97.65 | 96.89 - 98.60 | 0.7191 times | Wed 03 December 2025 | 97.65 (-2.12%) | 99.90 | 97.15 - 100.27 | 1.2771 times | Tue 02 December 2025 | 99.76 (-0.37%) | 100.37 | 99.42 - 102.24 | 0.9795 times | Mon 01 December 2025 | 100.13 (-0.25%) | 100.80 | 99.81 - 102.05 | 0.9721 times | Fri 28 November 2025 | 100.38 (-0.8%) | 101.70 | 100.00 - 101.70 | 0.7065 times | Thu 27 November 2025 | 101.19 (-0.75%) | 102.90 | 100.55 - 102.96 | 0.8735 times | Wed 26 November 2025 | 101.95 (0.74%) | 101.72 | 101.30 - 103.57 | 1.2007 times | Tue 25 November 2025 | 101.20 (2.29%) | 99.50 | 99.01 - 102.20 | 1.4932 times | Mon 24 November 2025 | 98.93 (-1.31%) | 100.50 | 98.70 - 102.50 | 1.2272 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 92.71 and 96.21
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 95.52 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 99.02 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.78 (-2.69%) | 97.44 | 94.14 - 97.64 | 0.1259 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.5993 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6968 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.5507 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.8278 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.886 times | Fri 31 October 2025 | 103.80 (10.51%) | 94.40 | 94.08 - 106.97 | 3.6836 times | Fri 24 October 2025 | 93.93 (2.41%) | 93.40 | 91.43 - 97.90 | 0.8416 times | Fri 17 October 2025 | 91.72 (-1.86%) | 93.62 | 91.20 - 94.85 | 0.4136 times | Fri 10 October 2025 | 93.46 (0.93%) | 93.20 | 90.86 - 94.65 | 0.3747 times | Fri 03 October 2025 | 92.60 (3.38%) | 89.20 | 88.57 - 93.54 | 0.4279 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 90.41 and 98.51
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 97.053333333333 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.78 (-5.58%) | 100.80 | 94.14 - 102.24 | 0.2243 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.2249 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.693 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.8224 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.7761 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.8918 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.7142 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.2968 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.7419 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.6146 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3793 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 99.27 |
| 20 day DMA | 100.08 |
| 35 day DMA | 99.1 |
| 50 day DMA | 96.93 |
| 100 day DMA | 94.67 |
| 150 day DMA | 94.47 |
| 200 day DMA | 89.97 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 98.37 | 98.85 |
| 12 day EMA | 98.69 | 99.4 | 99.76 |
| 20 day EMA | 99 | 99.44 | 99.66 |
| 35 day EMA | 98.01 | 98.2 | 98.25 |
| 50 day EMA | 96.64 | 96.72 | 96.69 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 98.52 | 99.11 |
| 12 day SMA | 99.27 | 99.94 | 100.54 |
| 20 day SMA | 100.08 | 100.29 | 100.44 |
| 35 day SMA | 99.1 | 99.03 | 98.91 |
| 50 day SMA | 96.93 | 96.88 | 96.79 |
| 100 day SMA | 94.67 | 94.73 | 94.74 |
| 150 day SMA | 94.47 | 94.38 | 94.26 |
| 200 day SMA | 89.97 | 89.86 | 89.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.