IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 15.54 and 16.15

Daily Target 115.43
Daily Target 215.65
Daily Target 316.04
Daily Target 416.26
Daily Target 516.65

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 19 July 2024 15.87 (-2.46%) 16.37 15.82 - 16.43 0.6664 times
Thu 18 July 2024 16.27 (-3.15%) 16.69 15.91 - 16.69 1.227 times
Tue 16 July 2024 16.80 (0.72%) 17.54 16.67 - 17.67 1.7422 times
Mon 15 July 2024 16.68 (3.67%) 16.10 15.78 - 16.73 0.9839 times
Fri 12 July 2024 16.09 (-2.84%) 16.76 16.00 - 16.83 1.1394 times
Thu 11 July 2024 16.56 (-0.48%) 16.76 16.52 - 16.84 0.6257 times
Wed 10 July 2024 16.64 (-1.25%) 16.97 16.47 - 17.28 0.8427 times
Tue 09 July 2024 16.85 (1.75%) 16.61 16.56 - 17.03 0.9055 times
Mon 08 July 2024 16.56 (-3.1%) 17.10 16.50 - 17.23 0.9778 times
Fri 05 July 2024 17.09 (-2.23%) 17.44 17.01 - 17.48 0.8894 times
Thu 04 July 2024 17.48 (0.06%) 17.51 17.28 - 17.74 1.1646 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.88 and 16.77

Weekly Target 114.55
Weekly Target 215.21
Weekly Target 316.44
Weekly Target 417.1
Weekly Target 518.33

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 19 July 2024 15.87 (-1.37%) 16.10 15.78 - 17.67 0.5734 times
Fri 12 July 2024 16.09 (-5.85%) 17.10 16.00 - 17.28 0.5575 times
Fri 05 July 2024 17.09 (-4.47%) 17.79 16.91 - 18.06 0.8303 times
Fri 28 June 2024 17.89 (4.38%) 16.99 16.86 - 19.18 1.4954 times
Fri 21 June 2024 17.14 (2.45%) 16.99 16.36 - 17.39 1.0919 times
Fri 14 June 2024 16.73 (5.55%) 15.96 15.61 - 16.85 1.1506 times
Fri 07 June 2024 15.85 (3.93%) 16.40 12.05 - 16.40 1.6061 times
Fri 31 May 2024 15.25 (0.99%) 15.20 14.40 - 15.45 1.1736 times
Fri 24 May 2024 15.10 (13.53%) 13.55 13.35 - 15.70 0.928 times
Sat 18 May 2024 13.30 (4.72%) 12.60 12.30 - 13.65 0.5932 times
Fri 10 May 2024 12.70 (-3.79%) 13.25 12.10 - 13.30 0.8169 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.69 and 16.97

Monthly Target 114.29
Monthly Target 215.08
Monthly Target 316.57
Monthly Target 417.36
Monthly Target 518.85

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 19 July 2024 15.87 (-11.29%) 17.79 15.78 - 18.06 0.7585 times
Fri 28 June 2024 17.89 (17.31%) 16.40 12.05 - 19.18 2.0668 times
Fri 31 May 2024 15.25 (15.53%) 13.25 12.10 - 15.70 1.5015 times
Tue 30 April 2024 13.20 (-0.38%) 13.35 11.80 - 14.75 1.8458 times
Thu 28 March 2024 13.25 (-2.93%) 13.90 11.75 - 14.75 0.5138 times
Thu 29 February 2024 13.65 (-4.88%) 14.40 13.40 - 18.40 0.9709 times
Wed 31 January 2024 14.35 (-10.31%) 16.20 14.20 - 18.40 0.8025 times
Fri 29 December 2023 16.00 (22.61%) 13.30 12.65 - 16.25 0.5994 times
Thu 30 November 2023 13.05 (10.13%) 11.90 11.80 - 15.05 0.5296 times
Tue 31 October 2023 11.85 (1.72%) 11.75 10.50 - 12.35 0.4111 times
Fri 29 September 2023 11.65 (28.73%) 9.15 9.10 - 12.50 0.5826 times

 monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.7
20 day DMA 17.05
35 day DMA 16.49
50 day DMA 15.64
100 day DMA 14.63
150 day DMA 14.75
200 day DMA 14.22

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.5316.66
12 day EMA16.616.7316.81
20 day EMA16.5916.6716.71
35 day EMA16.116.1116.1
50 day EMA15.4815.4615.43

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.4816.55
12 day SMA16.716.7916.91
20 day SMA17.0517.0817.12
35 day SMA16.4916.4616.41
50 day SMA15.6415.5815.5
100 day SMA14.6314.6314.63
150 day SMA14.7514.7314.7
200 day SMA14.2214.214.18

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 15.88 16.35 15.84 to 16.44 1 times
18 Thu 16.30 16.63 15.94 to 16.71 1 times
16 Tue 16.80 17.55 16.67 to 17.58 1 times
15 Mon 16.72 16.18 15.83 to 16.79 1 times
12 Fri 16.18 16.81 16.06 to 16.90 1 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 16.01 16.55 15.97 to 16.55 2.05 times
18 Thu 16.43 16.77 16.08 to 16.80 1.66 times
16 Tue 16.93 18.54 16.82 to 18.54 0.5 times
15 Mon 16.85 16.30 15.95 to 16.90 0.42 times
12 Fri 16.30 17.03 16.19 to 17.04 0.38 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 16.12 16.59 16.11 to 16.59 1.35 times
18 Thu 16.54 16.90 16.19 to 16.93 1.3 times
16 Tue 17.03 18.02 16.95 to 18.02 0.94 times
15 Mon 16.99 16.41 16.14 to 17.04 0.73 times
12 Fri 16.44 17.01 16.35 to 17.04 0.67 times

Option chain for Idea Cellular IDEA 25 Thu July 2024 expiry

IdeaCellular IDEA Option strike: 22.00

Date CE PE PCR
19 Fri July 2024 0.055.70 0
18 Thu July 2024 0.055.70 0
16 Tue July 2024 0.055.70 0
15 Mon July 2024 0.055.70 0

IdeaCellular IDEA Option strike: 21.00

Date CE PE PCR
19 Fri July 2024 0.055.00 0.04
18 Thu July 2024 0.054.30 0.04
16 Tue July 2024 0.104.30 0.03
15 Mon July 2024 0.053.60 0.03

IdeaCellular IDEA Option strike: 20.00

Date CE PE PCR
19 Fri July 2024 0.054.15 0.03
18 Thu July 2024 0.103.60 0.03
16 Tue July 2024 0.103.35 0.03
15 Mon July 2024 0.103.40 0.03

IdeaCellular IDEA Option strike: 19.00

Date CE PE PCR
19 Fri July 2024 0.053.15 0.11
18 Thu July 2024 0.102.75 0.11
16 Tue July 2024 0.202.35 0.1
15 Mon July 2024 0.202.40 0.12

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
19 Fri July 2024 0.102.20 0.29
18 Thu July 2024 0.201.85 0.28
16 Tue July 2024 0.301.50 0.3
15 Mon July 2024 0.251.50 0.29

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
19 Fri July 2024 0.151.25 0.55
18 Thu July 2024 0.300.95 0.57
16 Tue July 2024 0.550.70 0.64
15 Mon July 2024 0.450.75 0.6

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
19 Fri July 2024 0.350.40 1.61
18 Thu July 2024 0.650.35 1.73
16 Tue July 2024 1.100.25 2.17
15 Mon July 2024 1.050.30 2.39

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
19 Fri July 2024 1.050.15 3.92
18 Thu July 2024 1.500.15 3.26
16 Tue July 2024 2.000.15 3.29
15 Mon July 2024 1.900.15 3.22

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
19 Fri July 2024 2.000.05 5.39
18 Thu July 2024 2.400.10 5.11
16 Tue July 2024 2.900.05 5.18
15 Mon July 2024 2.900.10 4.77

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
19 Fri July 2024 2.950.05 6.89
18 Thu July 2024 3.100.05 7.68
16 Tue July 2024 4.000.05 11.44
15 Mon July 2024 3.500.05 12.15

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
19 Fri July 2024 4.800.05 17.75
18 Thu July 2024 4.800.05 17.63
16 Tue July 2024 4.800.05 17.75
15 Mon July 2024 4.650.05 16

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
19 Fri July 2024 6.450.05 28.33
18 Thu July 2024 6.450.05 28.33
16 Tue July 2024 6.450.05 28
15 Mon July 2024 6.450.05 27.67
Back to top | Use Dark Theme