IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 9.53 and 9.68

Daily Target 19.41
Daily Target 29.5
Daily Target 39.5633333333333
Daily Target 49.65
Daily Target 59.71

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 23 April 2026 9.58 (0.42%) 9.54 9.48 - 9.63 0.9122 times
Wed 22 April 2026 9.54 (-0.1%) 9.52 9.46 - 9.61 0.8666 times
Tue 21 April 2026 9.55 (0.84%) 9.47 9.42 - 9.73 0.9513 times
Mon 20 April 2026 9.47 (-1.46%) 9.64 9.38 - 9.71 0.9542 times
Fri 17 April 2026 9.61 (0.84%) 9.51 9.48 - 9.68 0.9387 times
Thu 16 April 2026 9.53 (0.95%) 9.54 9.42 - 9.66 1.1191 times
Wed 15 April 2026 9.44 (2.05%) 9.36 9.32 - 9.50 1.0036 times
Mon 13 April 2026 9.25 (0%) 9.00 8.94 - 9.33 1.1136 times
Fri 10 April 2026 9.25 (1.43%) 9.18 9.17 - 9.39 1.1472 times
Thu 09 April 2026 9.12 (-0.87%) 9.15 9.00 - 9.22 0.9935 times
Wed 08 April 2026 9.20 (6.6%) 9.00 8.90 - 9.25 1.5688 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 9.31 and 9.66

Weekly Target 19.21
Weekly Target 29.4
Weekly Target 39.5633333333333
Weekly Target 49.75
Weekly Target 59.91

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 23 April 2026 9.58 (-0.31%) 9.64 9.38 - 9.73 0.7414 times
Fri 17 April 2026 9.61 (3.89%) 9.00 8.94 - 9.68 0.8402 times
Fri 10 April 2026 9.25 (7.81%) 8.60 8.36 - 9.39 1.25 times
Thu 02 April 2026 8.58 (-3.49%) 8.77 8.13 - 8.94 0.9797 times
Fri 27 March 2026 8.89 (-4.82%) 9.22 8.65 - 9.22 1.0417 times
Fri 20 March 2026 9.34 (0.76%) 9.32 8.85 - 9.74 1.3544 times
Fri 13 March 2026 9.27 (-7.85%) 9.89 9.18 - 10.12 1.1005 times
Fri 06 March 2026 10.06 (-5%) 10.25 9.85 - 10.53 0.9954 times
Fri 27 February 2026 10.59 (-5.11%) 11.20 10.54 - 11.22 0.9304 times
Fri 20 February 2026 11.16 (-1.24%) 11.25 11.09 - 11.66 0.7663 times
Fri 13 February 2026 11.30 (1.62%) 11.30 11.23 - 11.90 1.3461 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 8.86 and 10.46

Monthly Target 17.55
Monthly Target 28.56
Monthly Target 39.1466666666667
Monthly Target 410.16
Monthly Target 510.75

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 23 April 2026 9.58 (12.31%) 8.94 8.13 - 9.73 0.493 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6537 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.707 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3078 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.4107 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2113 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.4032 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.3901 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7779 times
Thu 31 July 2025 6.91 (-7%) 7.47 6.86 - 7.94 0.6453 times
Mon 30 June 2025 7.43 (7.37%) 6.93 6.29 - 7.55 0.7992 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.35
20 day DMA 9.11
35 day DMA 9.38
50 day DMA 9.95
100 day DMA 10.46
150 day DMA 10.02
200 day DMA 9.28

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.59.48
12 day EMA9.399.359.32
20 day EMA9.379.359.33
35 day EMA9.659.659.66
50 day EMA1010.0210.04

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.549.52
12 day SMA9.359.289.2
20 day SMA9.119.19.07
35 day SMA9.389.419.45
50 day SMA9.959.9810.02
100 day SMA10.4610.4610.47
150 day SMA10.0210.019.99
200 day SMA9.289.279.25

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 9.57 9.46 9.45 to 9.64 1 times
22 Wed 9.53 9.51 9.44 to 9.62 1 times
21 Tue 9.54 9.49 9.41 to 9.74 1 times
20 Mon 9.45 9.61 9.37 to 9.72 1 times
17 Fri 9.61 9.53 9.49 to 9.70 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 9.63 9.60 9.51 to 9.70 1.61 times
22 Wed 9.59 9.53 9.51 to 9.68 1.44 times
21 Tue 9.60 9.52 9.46 to 9.79 0.82 times
20 Mon 9.50 9.68 9.44 to 9.77 0.69 times
17 Fri 9.67 9.57 9.56 to 9.76 0.44 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 9.67 9.63 9.58 to 9.74 1.19 times
22 Wed 9.65 9.63 9.58 to 9.73 1.11 times
21 Tue 9.67 9.60 9.58 to 9.85 1 times
20 Mon 9.58 9.71 9.53 to 9.83 0.89 times
17 Fri 9.74 9.71 9.68 to 9.82 0.81 times

Option chain for Idea Cellular IDEA 28 Tue April 2026 expiry

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
23 Thu April 2026 0.014.39 0.09
22 Wed April 2026 0.014.49 0.09
21 Tue April 2026 0.014.44 0.09
20 Mon April 2026 0.014.32 0.09
17 Fri April 2026 0.014.32 0.09

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
23 Thu April 2026 0.013.44 0.3
22 Wed April 2026 0.013.47 0.35
21 Tue April 2026 0.013.28 0.38
20 Mon April 2026 0.013.38 0.38
17 Fri April 2026 0.013.38 0.38

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
23 Thu April 2026 0.012.45 0.32
22 Wed April 2026 0.012.45 0.35
21 Tue April 2026 0.012.46 0.36
20 Mon April 2026 0.012.53 0.36
17 Fri April 2026 0.022.38 0.36

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
23 Thu April 2026 0.011.43 0.15
22 Wed April 2026 0.011.48 0.17
21 Tue April 2026 0.011.46 0.17
20 Mon April 2026 0.021.54 0.21
17 Fri April 2026 0.041.42 0.24

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
23 Thu April 2026 0.060.49 0.19
22 Wed April 2026 0.060.53 0.21
21 Tue April 2026 0.110.57 0.23
20 Mon April 2026 0.120.64 0.23
17 Fri April 2026 0.170.55 0.24

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
23 Thu April 2026 0.590.02 1.19
22 Wed April 2026 0.580.05 1.03
21 Tue April 2026 0.630.08 1.01
20 Mon April 2026 0.560.09 1.18
17 Fri April 2026 0.700.08 1.02

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
23 Thu April 2026 1.550.01 6.91
22 Wed April 2026 1.530.01 5.42
21 Tue April 2026 1.540.01 4.5
20 Mon April 2026 1.480.02 3.83
17 Fri April 2026 1.630.02 4.02

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
23 Thu April 2026 2.510.01 3.21
22 Wed April 2026 2.510.01 3.21
21 Tue April 2026 2.700.01 3.17
20 Mon April 2026 2.520.01 3.08
17 Fri April 2026 2.620.01 3.01

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
23 Thu April 2026 3.250.01 4.45
22 Wed April 2026 3.250.01 4.96
21 Tue April 2026 3.250.01 4.96
20 Mon April 2026 3.250.01 4.96
17 Fri April 2026 3.250.01 4.96
Back to top | Use Dark Theme