Login or Join
HomepageIdeaforgeTechno IDEAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideaforge Techno IDEAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdeaforgeTechno
Strong Daily Stock price targets for IdeaforgeTechno IDEAFORGE are 363.45 and 376.9
| Daily Target 1 | 359.83 |
| Daily Target 2 | 367.07 |
| Daily Target 3 | 373.28333333333 |
| Daily Target 4 | 380.52 |
| Daily Target 5 | 386.73 |
Daily price and volume Ideaforge Techno
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 374.30 (1.13%) | 376.00 | 366.05 - 379.50 | 1.1961 times | Tue 22 April 2025 | 370.10 (0.37%) | 372.00 | 365.85 - 375.95 | 0.7452 times | Mon 21 April 2025 | 368.75 (1.58%) | 363.00 | 359.60 - 370.60 | 1.0396 times | Thu 17 April 2025 | 363.00 (-0.77%) | 366.05 | 360.05 - 369.55 | 0.5772 times | Wed 16 April 2025 | 365.80 (0.4%) | 367.75 | 361.10 - 368.95 | 0.8871 times | Tue 15 April 2025 | 364.35 (7.56%) | 347.90 | 343.00 - 366.00 | 1.2773 times | Fri 11 April 2025 | 338.75 (3.9%) | 345.00 | 333.30 - 348.00 | 0.7703 times | Wed 09 April 2025 | 326.05 (-1.78%) | 333.95 | 322.20 - 333.95 | 0.5826 times | Tue 08 April 2025 | 331.95 (1.34%) | 342.25 | 329.00 - 342.45 | 0.9863 times | Mon 07 April 2025 | 327.55 (-6.41%) | 306.00 | 304.20 - 331.95 | 1.9384 times | Fri 04 April 2025 | 350.00 (-6.38%) | 373.60 | 347.00 - 374.70 | 2.0745 times |
Weekly price and charts IdeaforgeTechno
Strong weekly Stock price targets for IdeaforgeTechno IDEAFORGE are 366.95 and 386.85
| Weekly Target 1 | 351.23 |
| Weekly Target 2 | 362.77 |
| Weekly Target 3 | 371.13333333333 |
| Weekly Target 4 | 382.67 |
| Weekly Target 5 | 391.03 |
Weekly price and volumes for Ideaforge Techno
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 374.30 (3.11%) | 363.00 | 359.60 - 379.50 | 0.4213 times | Thu 17 April 2025 | 363.00 (7.16%) | 347.90 | 343.00 - 369.55 | 0.3875 times | Fri 11 April 2025 | 338.75 (-3.21%) | 306.00 | 304.20 - 348.00 | 0.6046 times | Fri 04 April 2025 | 350.00 (1.08%) | 348.90 | 346.00 - 376.35 | 1.0503 times | Fri 28 March 2025 | 346.25 (-10.47%) | 394.00 | 338.40 - 408.00 | 2.1295 times | Fri 21 March 2025 | 386.75 (15.93%) | 337.00 | 322.45 - 402.00 | 2.8731 times | Thu 13 March 2025 | 333.60 (-8.99%) | 366.50 | 332.65 - 374.00 | 0.5623 times | Fri 07 March 2025 | 366.55 (1.35%) | 362.70 | 330.45 - 377.85 | 0.9694 times | Fri 28 February 2025 | 361.65 (-8.7%) | 393.30 | 357.15 - 406.00 | 0.4353 times | Fri 21 February 2025 | 396.10 (2.39%) | 386.00 | 366.00 - 416.75 | 0.5669 times | Fri 14 February 2025 | 386.85 (-13.34%) | 446.40 | 383.90 - 447.00 | 0.596 times |
Monthly price and charts IdeaforgeTechno
Strong monthly Stock price targets for IdeaforgeTechno IDEAFORGE are 339.25 and 414.55
| Monthly Target 1 | 277.37 |
| Monthly Target 2 | 325.83 |
| Monthly Target 3 | 352.66666666667 |
| Monthly Target 4 | 401.13 |
| Monthly Target 5 | 427.97 |
Monthly price and volumes Ideaforge Techno
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 374.30 (8.1%) | 348.90 | 304.20 - 379.50 | 0.5504 times | Fri 28 March 2025 | 346.25 (-4.26%) | 362.70 | 322.45 - 408.00 | 1.4597 times | Fri 28 February 2025 | 361.65 (-22.3%) | 475.55 | 357.15 - 476.60 | 0.4433 times | Fri 31 January 2025 | 465.45 (-21.13%) | 599.00 | 413.95 - 652.20 | 0.6281 times | Tue 31 December 2024 | 590.15 (3.01%) | 574.75 | 570.70 - 661.25 | 0.4275 times | Fri 29 November 2024 | 572.90 (0.03%) | 579.90 | 560.05 - 636.45 | 0.435 times | Thu 31 October 2024 | 572.75 (-18.79%) | 704.50 | 535.00 - 711.00 | 0.9374 times | Mon 30 September 2024 | 705.25 (-2.06%) | 720.95 | 685.50 - 727.00 | 0.5235 times | Fri 30 August 2024 | 720.05 (-3.06%) | 745.00 | 665.00 - 757.95 | 1.0473 times | Wed 31 July 2024 | 742.75 (-4.94%) | 785.00 | 740.00 - 864.40 | 3.5479 times | Fri 28 June 2024 | 781.35 (15.35%) | 710.00 | 618.80 - 854.40 | 3.8988 times |
Indicator Analysis of IdeaforgeTechno
Please login to view indicator analysis. or View indicator analysis of IdeaforgeTechno IDEAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideaforge Techno IDEAFORGE
DMA (daily moving average) of Ideaforge Techno IDEAFORGE
| DMA period | DMA value |
| 5 day DMA | 368.39 |
| 12 day DMA | 354.54 |
| 20 day DMA | 359.66 |
| 35 day DMA | 356.75 |
| 50 day DMA | 372.2 |
| 100 day DMA | 474.71 |
| 150 day DMA | 531.3 |
| 200 day DMA | 585.68 |
EMA (exponential moving average) of Ideaforge Techno IDEAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.26 | 363.74 | 360.56 |
| 12 day EMA | 360.89 | 358.45 | 356.33 |
| 20 day EMA | 360.72 | 359.29 | 358.15 |
| 35 day EMA | 369.63 | 369.35 | 369.31 |
| 50 day EMA | 379.14 | 379.34 | 379.72 |
SMA (simple moving average) of Ideaforge Techno IDEAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.39 | 366.4 | 360.13 |
| 12 day SMA | 354.54 | 353.73 | 353.9 |
| 20 day SMA | 359.66 | 360.09 | 360.78 |
| 35 day SMA | 356.75 | 357.08 | 357.83 |
| 50 day SMA | 372.2 | 373.89 | 375.71 |
| 100 day SMA | 474.71 | 476.7 | 478.68 |
| 150 day SMA | 531.3 | 533.49 | 535.73 |
| 200 day SMA | 585.68 | 587.74 | 589.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.