Login or Join
HomepageIdeaforgeTechno IDEAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideaforge Techno IDEAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdeaforgeTechno
Strong Daily Stock price targets for IdeaforgeTechno IDEAFORGE are 401.35 and 409.6
| Daily Target 1 | 399.48 |
| Daily Target 2 | 403.22 |
| Daily Target 3 | 407.73333333333 |
| Daily Target 4 | 411.47 |
| Daily Target 5 | 415.98 |
Daily price and volume Ideaforge Techno
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 406.95 (-0.99%) | 408.35 | 404.00 - 412.25 | 0.8807 times | Fri 13 February 2026 | 411.00 (-2.51%) | 415.10 | 410.00 - 417.90 | 0.8739 times | Thu 12 February 2026 | 421.60 (-0.46%) | 424.60 | 418.20 - 424.65 | 0.6297 times | Wed 11 February 2026 | 423.55 (-2.63%) | 435.00 | 418.25 - 435.00 | 0.9491 times | Tue 10 February 2026 | 435.00 (0.74%) | 439.00 | 430.85 - 443.45 | 0.7653 times | Mon 09 February 2026 | 431.80 (1.43%) | 430.00 | 419.05 - 436.45 | 1.6731 times | Fri 06 February 2026 | 425.70 (0.18%) | 424.95 | 418.75 - 430.70 | 1.0645 times | Thu 05 February 2026 | 424.95 (-2.59%) | 437.45 | 423.60 - 437.45 | 0.5679 times | Wed 04 February 2026 | 436.25 (0.72%) | 434.90 | 428.85 - 439.00 | 1.1084 times | Tue 03 February 2026 | 433.15 (1.06%) | 449.40 | 430.00 - 455.00 | 1.4874 times | Mon 02 February 2026 | 428.60 (-2.57%) | 442.00 | 421.60 - 444.20 | 2.2073 times |
Weekly price and charts IdeaforgeTechno
Strong weekly Stock price targets for IdeaforgeTechno IDEAFORGE are 401.35 and 409.6
| Weekly Target 1 | 399.48 |
| Weekly Target 2 | 403.22 |
| Weekly Target 3 | 407.73333333333 |
| Weekly Target 4 | 411.47 |
| Weekly Target 5 | 415.98 |
Weekly price and volumes for Ideaforge Techno
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 406.95 (-0.99%) | 408.35 | 404.00 - 412.25 | 0.0426 times | Fri 13 February 2026 | 411.00 (-3.45%) | 430.00 | 410.00 - 443.45 | 0.2364 times | Fri 06 February 2026 | 425.70 (-7.76%) | 465.90 | 418.75 - 494.75 | 0.8334 times | Fri 30 January 2026 | 461.50 (15%) | 401.90 | 389.00 - 465.00 | 0.6771 times | Fri 23 January 2026 | 401.30 (-11.13%) | 451.95 | 395.90 - 457.05 | 0.5 times | Fri 16 January 2026 | 451.55 (-4.84%) | 475.00 | 448.00 - 481.00 | 0.3114 times | Fri 09 January 2026 | 474.50 (1.15%) | 471.00 | 465.25 - 495.00 | 1.0254 times | Fri 02 January 2026 | 469.10 (-2.89%) | 485.00 | 462.00 - 493.95 | 0.3782 times | Fri 26 December 2025 | 483.05 (13.79%) | 429.00 | 426.75 - 509.00 | 5.7929 times | Fri 19 December 2025 | 424.50 (-0.21%) | 425.40 | 407.10 - 429.00 | 0.2027 times | Fri 12 December 2025 | 425.40 (-4.48%) | 442.50 | 415.35 - 447.55 | 0.2524 times |
Monthly price and charts IdeaforgeTechno
Strong monthly Stock price targets for IdeaforgeTechno IDEAFORGE are 360.1 and 450.85
| Monthly Target 1 | 344.48 |
| Monthly Target 2 | 375.72 |
| Monthly Target 3 | 435.23333333333 |
| Monthly Target 4 | 466.47 |
| Monthly Target 5 | 525.98 |
Monthly price and volumes Ideaforge Techno
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 406.95 (-11.82%) | 465.90 | 404.00 - 494.75 | 0.2034 times | Fri 30 January 2026 | 461.50 (-1.56%) | 469.50 | 389.00 - 495.00 | 0.476 times | Wed 31 December 2025 | 468.80 (1.18%) | 465.00 | 407.10 - 509.00 | 1.2268 times | Fri 28 November 2025 | 463.35 (-4.01%) | 483.05 | 451.00 - 522.50 | 0.6841 times | Fri 31 October 2025 | 482.70 (-4.27%) | 506.80 | 464.40 - 520.35 | 0.3796 times | Tue 30 September 2025 | 504.25 (3.4%) | 490.05 | 480.75 - 556.25 | 0.7711 times | Fri 29 August 2025 | 487.65 (9.16%) | 448.00 | 422.70 - 529.45 | 0.7361 times | Thu 31 July 2025 | 446.75 (-24.54%) | 595.95 | 440.20 - 601.45 | 0.5409 times | Mon 30 June 2025 | 592.00 (10.8%) | 537.00 | 523.10 - 659.85 | 1.9397 times | Fri 30 May 2025 | 534.30 (41.57%) | 383.00 | 355.05 - 584.80 | 3.0423 times | Wed 30 April 2025 | 377.40 (9%) | 348.90 | 304.20 - 399.80 | 0.3839 times |
Indicator Analysis of IdeaforgeTechno
Please login to view indicator analysis. or View indicator analysis of IdeaforgeTechno IDEAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideaforge Techno IDEAFORGE
DMA (daily moving average) of Ideaforge Techno IDEAFORGE
| DMA period | DMA value |
| 5 day DMA | 419.62 |
| 12 day DMA | 426.54 |
| 20 day DMA | 426.15 |
| 35 day DMA | 444.2 |
| 50 day DMA | 443.2 |
| 100 day DMA | 462.4 |
| 150 day DMA | 472.26 |
| 200 day DMA | 490.75 |
EMA (exponential moving average) of Ideaforge Techno IDEAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.59 | 421.41 | 426.61 |
| 12 day EMA | 424.17 | 427.3 | 430.26 |
| 20 day EMA | 429.52 | 431.9 | 434.1 |
| 35 day EMA | 434.91 | 436.56 | 438.06 |
| 50 day EMA | 442.01 | 443.44 | 444.76 |
SMA (simple moving average) of Ideaforge Techno IDEAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.62 | 424.59 | 427.53 |
| 12 day SMA | 426.54 | 431.08 | 432.53 |
| 20 day SMA | 426.15 | 428.06 | 430.09 |
| 35 day SMA | 444.2 | 446.37 | 448.35 |
| 50 day SMA | 443.2 | 444.12 | 444.98 |
| 100 day SMA | 462.4 | 463.62 | 464.86 |
| 150 day SMA | 472.26 | 473.4 | 474.59 |
| 200 day SMA | 490.75 | 490.6 | 490.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.