IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 209 and 209

Daily Target 1	209
Daily Target 2	209
Daily Target 3	209
Daily Target 4	209
Daily Target 5	209

Daily price and volume Ideal Technoplast

Date	Closing	Open	Range	Volume
Fri 20 February 2026	209.00 (-0.5%)	209.00	209.00 - 209.00	0.2128 times
Thu 19 February 2026	210.05 (1.99%)	233.00	210.05 - 233.00	0.4255 times
Mon 16 February 2026	205.95 (2.13%)	236.95	205.95 - 236.95	0.6383 times
Fri 13 February 2026	201.65 (-8.34%)	236.50	200.05 - 236.50	1.4894 times
Mon 09 February 2026	220.00 (10%)	237.65	220.00 - 237.65	0.6383 times
Fri 06 February 2026	200.00 (-6.1%)	200.00	200.00 - 200.00	1.0638 times
Thu 05 February 2026	213.00 (-1%)	213.00	213.00 - 213.00	0.2128 times
Tue 03 February 2026	215.15 (9.57%)	216.30	196.45 - 217.00	3.1915 times
Mon 02 February 2026	196.35 (-5.14%)	214.90	190.95 - 214.90	1.0638 times
Sun 01 February 2026	207.00 (8.95%)	228.00	194.95 - 228.00	1.0638 times
Fri 30 January 2026	190.00 (-4.52%)	192.00	190.00 - 192.00	10.4255 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 191.98 and 222.98

Weekly Target 1	186.3
Weekly Target 2	197.65
Weekly Target 3	217.3
Weekly Target 4	228.65
Weekly Target 5	248.3

Weekly price and volumes for Ideal Technoplast

Date	Closing	Open	Range	Volume
Fri 20 February 2026	209.00 (3.64%)	236.95	205.95 - 236.95	0.098 times
Fri 13 February 2026	201.65 (0.83%)	237.65	200.05 - 237.65	0.1634 times
Fri 06 February 2026	200.00 (5.26%)	228.00	190.95 - 228.00	0.5065 times
Fri 30 January 2026	190.00 (-8.43%)	211.00	190.00 - 211.00	1.683 times
Fri 23 January 2026	207.50 (5.6%)	195.05	195.05 - 217.00	4.3137 times
Fri 16 January 2026	196.50 (2.34%)	190.00	190.00 - 200.00	1.9118 times
Fri 09 January 2026	192.00 (3.78%)	199.00	180.00 - 201.00	0.768 times
Thu 18 December 2025	185.00 (-9.76%)	202.00	170.10 - 202.00	0.1961 times
Mon 01 September 2025	205.00 (-0.49%)	206.00	205.00 - 206.00	0.0654 times
Fri 29 August 2025	206.00 (2.49%)	200.00	200.00 - 220.50	0.2941 times
Fri 22 August 2025	201.00 (-3.83%)	207.00	201.00 - 207.00	0.2288 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 176.63 and 223.33

Monthly Target 1	165.83
Monthly Target 2	187.42
Monthly Target 3	212.53333333333
Monthly Target 4	234.12
Monthly Target 5	259.23

Monthly price and volumes Ideal Technoplast

Date	Closing	Open	Range	Volume
Fri 20 February 2026	209.00 (10%)	228.00	190.95 - 237.65	0.1937 times
Fri 30 January 2026	190.00 (2.7%)	199.00	180.00 - 217.00	2.1888 times
Thu 18 December 2025	185.00 (-9.76%)	202.00	170.10 - 202.00	0.0495 times
Mon 01 September 2025	205.00 (-0.49%)	206.00	205.00 - 206.00	0.0165 times
Fri 29 August 2025	206.00 (15.73%)	176.00	176.00 - 220.50	1.0882 times
Thu 31 July 2025	178.00 (23.65%)	154.80	132.00 - 188.00	2.399 times
Mon 30 June 2025	143.95 (10.05%)	130.00	121.00 - 143.95	1.0882 times
Thu 29 May 2025	130.80 (-9.17%)	138.00	130.80 - 154.95	0.1072 times
Mon 03 February 2025	144.00 (-4.1%)	148.00	144.00 - 148.00	0.0247 times
Fri 31 January 2025	150.15 (27.79%)	117.45	117.45 - 151.00	2.8442 times
Tue 31 December 2024	117.50 (9.92%)	109.95	109.50 - 130.10	2.6546 times

monthly chart IdealTechnoplast

Indicator Analysis of IdealTechnoplast

Please login to view indicator analysis. or View indicator analysis of IdealTechnoplast IDEALTECHO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period	DMA value
5 day DMA	209.33
12 day DMA	205.6
20 day DMA	204.14
35 day DMA	200.42
50 day DMA	199.58
100 day DMA	170.7
150 day DMA	153.63
200 day DMA

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	208.24	207.86	206.76
12 day EMA	206.3	205.81	205.04
20 day EMA	204.11	203.59	202.91
35 day EMA	201.27	200.82	200.28
50 day EMA	198.2	197.76	197.26

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	209.33	207.53	208.12
12 day SMA	205.6	204.51	204.3
20 day SMA	204.14	203.19	202.29
35 day SMA	200.42	200.24	200.16
50 day SMA	199.58	198.79	197.79
100 day SMA	170.7	170.04	169.35
150 day SMA	153.63	152.87	152.1
200 day SMA