IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 85.6 and 85.6

Daily Target 1	85.6
Daily Target 2	85.6
Daily Target 3	85.6
Daily Target 4	85.6
Daily Target 5	85.6

Daily price and volume Ideal Technoplast

Date	Closing	Open	Range	Volume
Thu 01 October 2026	85.60 (-6.65%)	85.60	85.60 - 85.60	0.2857 times
Fri 25 September 2026	91.70 (-0.33%)	91.70	91.70 - 91.70	0.2857 times
Thu 24 September 2026	92.00 (-3.16%)	85.05	85.05 - 92.00	0.5714 times
Wed 23 September 2026	95.00 (-1.04%)	95.00	95.00 - 95.00	0.2857 times
Tue 22 September 2026	96.00 (1.05%)	110.00	96.00 - 110.00	2.2857 times
Fri 18 September 2026	95.00 (2.37%)	104.90	95.00 - 104.90	1.7143 times
Thu 17 September 2026	92.80 (-20%)	93.55	92.80 - 99.00	2.8571 times
Wed 16 September 2026	116.00 (17.29%)	116.00	116.00 - 116.00	0.2857 times
Fri 11 September 2026	98.90 (-42.16%)	95.00	95.00 - 98.90	1.1429 times
Thu 10 September 2026	171.00 (5.56%)	170.00	170.00 - 171.00	0.2857 times
Wed 09 September 2026	162.00 (-4.71%)	160.20	154.00 - 170.00	1.7143 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 85.6 and 85.6

Weekly Target 1	85.6
Weekly Target 2	85.6
Weekly Target 3	85.6
Weekly Target 4	85.6
Weekly Target 5	85.6

Weekly price and volumes for Ideal Technoplast

Date	Closing	Open	Range	Volume
Thu 01 October 2026	85.60 (-6.65%)	85.60	85.60 - 85.60	0.0643 times
Fri 25 September 2026	91.70 (-3.47%)	110.00	85.05 - 110.00	0.7717 times
Fri 18 September 2026	95.00 (-3.94%)	116.00	92.80 - 116.00	1.0932 times
Fri 11 September 2026	98.90 (-41.82%)	160.20	95.00 - 171.00	0.7074 times
Wed 02 September 2026	170.00 (-2.86%)	175.00	170.00 - 175.00	0.2572 times
Fri 21 August 2026	175.00 (-6.39%)	189.00	171.05 - 189.00	0.1608 times
Fri 14 August 2026	186.95 (3%)	181.60	169.00 - 189.00	0.3215 times
Fri 07 August 2026	181.50 (4.76%)	175.00	157.00 - 204.00	2.0579 times
Fri 31 July 2026	173.25 (-6.35%)	185.00	165.50 - 199.00	0.7395 times
Wed 22 July 2026	185.00 (8.82%)	170.00	170.00 - 210.00	3.8264 times
Thu 16 July 2026	170.00 (-8.11%)	185.00	165.00 - 185.00	0.1608 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 85.6 and 85.6

Monthly Target 1	85.6
Monthly Target 2	85.6
Monthly Target 3	85.6
Monthly Target 4	85.6
Monthly Target 5	85.6

Monthly price and volumes Ideal Technoplast

Date	Closing	Open	Range	Volume
Thu 01 October 2026	85.60 (-6.65%)	85.60	85.60 - 85.60	0.017 times
Fri 25 September 2026	91.70 (-47.6%)	170.00	85.05 - 171.00	0.6888 times
Tue 25 August 2026	175.00 (1.01%)	175.00	157.00 - 204.00	0.7313 times
Fri 31 July 2026	173.25 (-8.82%)	190.00	150.50 - 210.00	1.352 times
Tue 30 June 2026	190.00 (-2.56%)	175.00	161.00 - 195.95	0.5952 times
Fri 29 May 2026	195.00 (4.03%)	187.00	171.00 - 210.95	0.6633 times
Thu 30 April 2026	187.45 (-12.41%)	217.00	185.00 - 220.00	0.2466 times
Mon 30 March 2026	214.00 (-12.1%)	220.00	193.05 - 246.95	0.2126 times
Fri 27 February 2026	243.45 (28.13%)	228.00	190.95 - 259.80	0.9779 times
Fri 30 January 2026	190.00 (2.7%)	199.00	180.00 - 217.00	4.5153 times
Thu 18 December 2025	185.00 (-9.76%)	202.00	170.10 - 202.00	0.102 times

monthly chart IdealTechnoplast

Indicator Analysis of IdealTechnoplast

Please login to view indicator analysis. or View indicator analysis of IdealTechnoplast IDEALTECHO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period	DMA value
5 day DMA	92.06
12 day DMA	113.83
20 day DMA	141
35 day DMA	156.95
50 day DMA	166.45
100 day DMA	185.12
150 day DMA	180.78
200 day DMA	168.45

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.13	96.89	99.49
12 day EMA	111.73	116.48	120.98
20 day EMA	128.14	132.62	136.92
35 day EMA	146.3	149.87	153.29
50 day EMA	160.94	164.01	166.96

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.06	93.94	94.16
12 day SMA	113.83	121.28	128.23
20 day SMA	141	145.79	149.73
35 day SMA	156.95	159.93	162.74
50 day SMA	166.45	168.44	170.31
100 day SMA	185.12	186.12	186.95
150 day SMA	180.78	181.09	181.35
200 day SMA	168.45	168.65	168.82